合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00020000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 10.50 | 9.10 | 11.30 | 0.00 | - | 3 | 122 | 142.87% |
ERJ240719C00020000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 8.68 | 9.40 | 9.70 | 0.00 | - | 15 | 467 | 70.90% |
ERJ241018C00020000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 10.30 | 9.30 | 11.90 | -1.30 | -11.21% | 5 | 42 | 73.78% |
ERJ250117C00020000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 11.22 | 10.10 | 11.80 | 0.00 | - | 11 | 1,540 | 64.31% |
ERJ250321C00020000 | 2024-05-08 1:42PM EDT | 2025-03-21 | 8.50 | 9.60 | 13.50 | 0.00 | - | 2 | 20 | 66.16% |
ERJ260116C00020000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 13.50 | 11.00 | 14.00 | 0.00 | - | 3 | 17 | 56.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 69.14% |
ERJ240719P00020000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 292 | 56.25% |
ERJ241018P00020000 | 2024-05-14 11:14AM EDT | 2024-10-18 | 0.32 | 0.15 | 0.30 | 0.00 | - | 6 | 46 | 45.07% |
ERJ250117P00020000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | -0.02 | -4.26% | 1 | 1,358 | 43.41% |
ERJ250321P00020000 | 2024-05-21 3:16PM EDT | 2025-03-21 | 0.50 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 45.31% |
ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 53.16% |