合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00025000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 4.72 | 4.50 | 4.80 | -0.46 | -8.88% | 4 | 424 | 51.27% |
ERJ240719C00025000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 5.12 | 4.70 | 5.10 | -0.43 | -7.75% | 21 | 2,139 | 52.78% |
ERJ241018C00025000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 6.00 | 5.10 | 8.00 | -0.43 | -6.69% | 3 | 254 | 57.96% |
ERJ250117C00025000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 6.90 | 6.10 | 7.00 | -1.10 | -13.75% | 8 | 2,564 | 51.37% |
ERJ250321C00025000 | 2024-05-15 11:40AM EDT | 2025-03-21 | 7.70 | 7.00 | 7.50 | 0.00 | - | 4 | 94 | 51.27% |
ERJ260116C00025000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 10.20 | 8.80 | 10.70 | 0.00 | - | 1 | 109 | 53.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00025000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 13 | 959 | 43.07% |
ERJ240719P00025000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | -0.05 | -20.00% | 2 | 624 | 39.94% |
ERJ241018P00025000 | 2024-05-23 2:15PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.05 | +0.19 | +25.33% | 6 | 40 | 39.01% |
ERJ250117P00025000 | 2024-05-23 10:35AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | +0.21 | +16.94% | 3 | 208 | 38.23% |
ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 51.29% |
ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 53.33% |