合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00030000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
ERJ240719C00030000 | 2024-06-06 3:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
ERJ241018C00030000 | 2024-06-06 3:35PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
ERJ250117C00030000 | 2024-06-06 10:53AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ERJ250321C00030000 | 2024-06-05 10:42AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ERJ260116C00030000 | 2024-06-06 2:40PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00030000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ERJ240719P00030000 | 2024-06-04 1:15PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERJ241018P00030000 | 2024-06-05 10:47AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERJ250117P00030000 | 2024-06-04 9:49AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERJ250321P00030000 | 2024-06-05 11:34AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ERJ260116P00030000 | 2024-06-05 12:52PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |