合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00020000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 6.54 | 6.50 | 6.70 | 0.00 | - | 3 | 346 | 152.34% |
ERJ240621C00020000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 4.26 | 6.60 | 6.90 | 0.00 | - | 120 | 120 | 67.19% |
ERJ240719C00020000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 6.80 | 6.60 | 7.00 | 0.00 | - | 1 | 482 | 54.20% |
ERJ241018C00020000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 7.15 | 7.30 | 7.60 | 0.00 | - | 5 | 55 | 52.93% |
ERJ250117C00020000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 8.30 | 6.00 | 8.20 | 0.00 | - | 1 | 1,541 | 55.13% |
ERJ250321C00020000 | 2024-05-08 1:42PM EDT | 2025-03-21 | 8.50 | 8.10 | 8.60 | 0.00 | - | 2 | 20 | 51.44% |
ERJ260116C00020000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 8.50 | 8.70 | 10.00 | 0.00 | - | 3 | 20 | 53.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 132.81% |
ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 50 | 50.78% |
ERJ240719P00020000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 294 | 45.31% |
ERJ241018P00020000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 40 | 41.65% |
ERJ250117P00020000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 1,358 | 40.38% |
ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 47.22% |