合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00025000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
ERJ240621C00025000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ERJ240719C00025000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ERJ241018C00025000 | 2024-05-09 2:43PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ERJ250117C00025000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ERJ250321C00025000 | 2024-05-09 11:41AM EDT | 2025-03-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ERJ260116C00025000 | 2024-05-09 2:05PM EDT | 2026-01-16 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00025000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ERJ240621P00025000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
ERJ240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ERJ241018P00025000 | 2024-05-09 10:37AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ERJ250117P00025000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 48.76% |
ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 44.26% |