合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00030000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 3,055 | 68.75% |
ERJ240621C00030000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 341 | 1,273 | 39.45% |
ERJ240719C00030000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 14 | 823 | 38.77% |
ERJ241018C00030000 | 2024-05-10 11:37AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 772 | 40.97% |
ERJ250117C00030000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 2.23 | 2.05 | 2.30 | -0.40 | -15.21% | 20 | 2,190 | 43.70% |
ERJ250321C00030000 | 2024-05-07 9:38AM EDT | 2025-03-21 | 2.80 | 2.15 | 2.85 | 0.00 | - | 1 | 6 | 44.90% |
ERJ260116C00030000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 4.80 | 2.70 | 5.60 | 0.00 | - | 10 | 290 | 52.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 128.32% |
ERJ241018P00030000 | 2024-05-10 11:36AM EDT | 2024-10-18 | 4.68 | 4.70 | 5.00 | -0.22 | -4.49% | 10 | 73 | 33.11% |
ERJ250117P00030000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 4.90 | 5.20 | 7.10 | 0.00 | - | 10 | 11 | 52.25% |
ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 6.63 | 5.20 | 5.80 | 0.00 | - | 10 | 14 | 32.83% |