合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240621C00055000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ERX240719C00055000 | 2024-06-06 3:27PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERX241018C00055000 | 2024-06-07 10:26AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERX250117C00055000 | 2024-05-24 12:00PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 56.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240614P00055000 | 2024-06-07 1:20PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ERX240621P00055000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ERX240628P00055000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX240705P00055000 | 2024-06-06 11:56AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ERX240719P00055000 | 2024-06-06 11:08AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX241018P00055000 | 2024-05-24 12:34PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ERX250117P00055000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 4.90 | 3.20 | 3.80 | 0.00 | - | 5 | 11 | 40.74% |
ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 46.92% |