合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240614C00059000 | 2024-06-05 12:44PM EDT | 2024-06-14 | 4.57 | 5.00 | 5.50 | 0.00 | - | 1 | 2 | 52.93% |
ERX240621C00059000 | 2024-06-03 2:27PM EDT | 2024-06-21 | 5.30 | 3.70 | 7.30 | 0.00 | - | 7 | 8 | 96.39% |
ERX240705C00059000 | 2024-06-10 1:12PM EDT | 2024-07-05 | 5.70 | 5.40 | 5.80 | +0.70 | +14.00% | 5 | 5 | 37.60% |
ERX240719C00059000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 5.20 | 5.90 | 6.10 | 0.00 | - | 1 | 4 | 35.25% |
ERX241018C00059000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 8.90 | 8.20 | 8.50 | +0.40 | +4.71% | 1 | 5 | 38.10% |
ERX250117C00059000 | 2024-01-16 1:07PM EDT | 2025-01-17 | 7.40 | 8.20 | 9.60 | 0.00 | - | 1 | 8 | 35.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240614P00059000 | 2024-06-06 3:35PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | 9 | 21 | 51.95% |
ERX240621P00059000 | 2024-06-04 11:12AM EDT | 2024-06-21 | 0.88 | 0.15 | 0.25 | 0.00 | - | 4 | 32 | 38.57% |
ERX240719P00059000 | 2024-06-04 1:20PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.15 | -0.86 | -44.79% | 6 | 4 | 37.45% |
ERX250117P00059000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 4.95 | 3.60 | 5.10 | 0.00 | - | 2 | 5 | 38.65% |