Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:60.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531C00060000 | 2024-05-21 11:46AM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621C00060000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240628C00060000 | 2024-05-22 10:39AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240719C00060000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 2024-10-18 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 76.36% |
| ERX250117C00060000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 2026-01-16 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 65.19% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531P00060000 | 2024-05-24 1:05PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240607P00060000 | 2024-05-23 1:10PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240614P00060000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240621P00060000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240628P00060000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240719P00060000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERX241018P00060000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ERX250117P00060000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ERX260116P00060000 | 2024-05-24 3:00PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
