合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240531C00062000 | 2024-05-24 1:38PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ERX240607C00062000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ERX240621C00062000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERX240719C00062000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERX241018C00062000 | 2024-05-23 2:08PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ERX250117C00062000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240531P00062000 | 2024-05-28 11:40AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ERX240607P00062000 | 2024-05-24 10:38AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX240614P00062000 | 2024-05-28 1:38PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ERX240621P00062000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERX240628P00062000 | 2024-05-15 9:49AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ERX240719P00062000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ERX241018P00062000 | 2024-05-24 10:15AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ERX250117P00062000 | 2023-09-20 10:53AM EDT | 2025-01-17 | 10.31 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 71.31% |