Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:66.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614C00066000 | 2024-06-10 1:00PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 151 | 33 | 6.25% |
| ERX240621C00066000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 0.10 | 1.00 | 0.00 | - | - | 2 | 31.15% |
| ERX240705C00066000 | 2024-06-05 2:01PM EDT | 2024-07-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 3.13% |
| ERX240712C00066000 | 2024-06-05 11:42AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ERX240719C00066000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 3.13% |
| ERX241018C00066000 | 2024-06-03 11:16AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| ERX250117C00066000 | 2024-05-23 2:46PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.78% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614P00066000 | 2024-06-10 11:42AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ERX240621P00066000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ERX240628P00066000 | 2024-05-23 1:17PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ERX240719P00066000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ERX241018P00066000 | 2024-06-07 2:17PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 73.18% |
| ERX260116P00066000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
