合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240531C00070000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
ERX240607C00070000 | 2024-05-28 12:27PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 6.25% |
ERX240614C00070000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
ERX240621C00070000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
ERX240628C00070000 | 2024-05-24 3:14PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
ERX240719C00070000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
ERX241018C00070000 | 2024-05-28 11:49AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 258 | 1.56% |
ERX250117C00070000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
ERX260116C00070000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 15.90 | 12.50 | 15.90 | 0.00 | - | 1 | 34 | 50.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240531P00070000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
ERX240607P00070000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
ERX240621P00070000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
ERX240719P00070000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERX250117P00070000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |