合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240614C00075000 | 2024-06-07 3:53PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 95.12% |
ERX240621C00075000 | 2024-05-24 2:31PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 61.33% |
ERX240628C00075000 | 2024-05-29 3:50PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 51.86% |
ERX240719C00075000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | 0.00 | - | 8 | 440 | 35.69% |
ERX241018C00075000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 2.11 | 1.75 | 1.90 | +0.28 | +15.30% | 2 | 77 | 34.99% |
ERX250117C00075000 | 2024-05-31 2:01PM EDT | 2025-01-17 | 4.89 | 3.50 | 3.70 | 0.00 | - | 1 | 111 | 37.17% |
ERX260116C00075000 | 2024-05-31 2:01PM EDT | 2026-01-16 | 10.65 | 7.80 | 9.40 | 0.00 | - | 1 | 75 | 40.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240621P00075000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 5.30 | 10.80 | 11.30 | 0.00 | - | 11 | 29 | 52.93% |
ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 10.20 | 10.60 | 0.00 | - | 1 | 4 | 0.00% |
ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 12.10 | 13.00 | 0.00 | - | 5 | 6 | 36.51% |
ERX250117P00075000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 11.80 | 14.10 | 15.10 | 0.00 | - | 2 | 5 | 39.83% |
ERX260116P00075000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 15.85 | 15.60 | 19.80 | 0.00 | - | 4 | 5 | 39.36% |