合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240531C00080000 | 2024-05-28 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 64 | 50.00% |
ERX240614C00080000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ERX240621C00080000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ERX240628C00080000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ERX240705C00080000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ERX240719C00080000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
ERX241018C00080000 | 2024-05-28 9:35AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
ERX250117C00080000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
ERX260116C00080000 | 2024-05-22 10:27AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.40 | 13.80 | 0.00 | - | 8 | 8 | 39.06% |
ERX241018P00080000 | 2024-04-08 3:57PM EDT | 2024-10-18 | 11.10 | 12.60 | 14.80 | 0.00 | - | - | 2 | 32.94% |
ERX250117P00080000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 32.20% |
ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 56.97% |