Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 1 | 14 |
| 4.57 | 0.00 | - | 1 | 2 | 59.00 | 0.25 | 0.00 | - | 9 | 21 |
| 4.00 | 0.00 | - | 6 | 6 | 60.00 | 0.10 | 0.00 | - | 3 | 46 |
| 2.49 | 0.00 | - | 1 | 1 | 60.50 | 0.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 1 | 37 |
| 2.30 | 0.00 | - | 45 | 46 | 61.50 | 0.60 | 0.00 | - | 1 | 13 |
| 2.30 | 0.00 | - | 22 | 18 | 62.00 | 0.31 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 62.50 | 1.04 | 0.00 | - | 1 | 13 |
| 1.69 | 0.00 | - | 3 | 30 | 63.00 | 0.55 | 0.00 | - | 6 | 52 |
| 1.45 | 0.00 | - | 4 | 4 | 63.50 | 0.60 | 0.00 | - | 1 | 11 |
| 1.24 | 0.00 | - | 24 | 43 | 64.00 | 0.89 | 0.00 | - | 4 | 45 |
| 0.95 | 0.00 | - | 1 | 2 | 64.50 | 1.68 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 20 | 150 | 65.00 | 1.83 | 0.00 | - | 5 | 24 |
| 0.55 | 0.00 | - | 9 | 32 | 65.50 | 2.05 | 0.00 | - | 1 | 31 |
| 0.55 | 0.00 | - | 151 | 33 | 66.00 | 1.95 | 0.00 | - | 2 | 24 |
| 0.30 | 0.00 | - | 7 | 108 | 67.00 | 4.21 | 0.00 | - | 6 | 11 |
| 0.25 | 0.00 | - | 2 | 22 | 67.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 95 | 68.00 | 4.75 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 11 | 36 | 68.50 | 5.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 12 | 69.00 | 2.35 | 0.00 | - | - | 6 |
| 0.56 | 0.00 | - | 20 | 20 | 69.50 | 3.20 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 2 | 16 | 70.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 4 | 70.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 3 | 71.00 | 7.02 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 12 | 6 | 71.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 72.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 55 | 63 | 72.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 73.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 11 | 74.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 77.00 | 6.90 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
