認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001000 | 2024-04-25 11:17AM EDT | 1.00 | 1.20 | 1.00 | 1.55 | 0.00 | - | - | 1 | 506.25% |
| ESPR240517C00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.55 | 0.60 | 1.20 | 0.00 | - | 1 | 70 | 414.06% |
| ESPR240517C00002000 | 2024-05-06 1:30PM EDT | 2.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 4 | 1,450 | 135.94% |
| ESPR240517C00002500 | 2024-05-06 1:42PM EDT | 2.50 | 0.13 | 0.10 | 0.00 | +0.03 | +30.00% | 37 | 2,244 | 106.25% |
| ESPR240517C00003000 | 2024-05-06 1:42PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 747 | 2,128 | 168.75% |
| ESPR240517C00003500 | 2024-05-02 2:34PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,299 | 181.25% |
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 655 | 215.63% |
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 243.75% |
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 901 | 50.00% |
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 610.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 525.00% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 828.13% |
| ESPR240517P00001500 | 2024-04-18 10:27AM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 309 | 250.00% |
| ESPR240517P00002000 | 2024-05-06 1:02PM EDT | 2.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 1,754 | 157.81% |
| ESPR240517P00002500 | 2024-05-03 11:17AM EDT | 2.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 10 | 1,350 | 129.69% |
| ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 0.94 | 0.80 | 1.15 | 0.00 | - | 35 | 605 | 217.19% |
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 1.25 | 2.10 | 0.00 | - | 15 | 10 | 417.19% |
