Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00001000 | 2024-05-16 2:37PM EDT | 1.00 | 1.50 | 1.10 | 3.00 | 0.00 | - | 12 | 825 | 823.44% |
| ESPR240621C00001500 | 2024-05-17 12:25PM EDT | 1.50 | 0.95 | 0.85 | 1.10 | +0.25 | +35.71% | 100 | 213 | 179.69% |
| ESPR240621C00002000 | 2024-05-17 3:34PM EDT | 2.00 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 57 | 6,608 | 107.81% |
| ESPR240621C00002500 | 2024-05-17 3:58PM EDT | 2.50 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 275 | 3,265 | 107.03% |
| ESPR240621C00003000 | 2024-05-17 3:13PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 184 | 9,380 | 110.94% |
| ESPR240621C00003500 | 2024-05-17 11:33AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 22 | 2,302 | 106.25% |
| ESPR240621C00004000 | 2024-05-17 1:28PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 3,047 | 129.69% |
| ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 4.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 128.13% |
| ESPR240621C00005000 | 2024-05-08 10:05AM EDT | 5.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 2,748 | 142.19% |
| ESPR240621C00005500 | 2024-04-04 1:02PM EDT | 5.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 329.69% |
| ESPR240621C00006000 | 2024-02-05 12:09PM EDT | 6.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 203 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 187.50% |
| ESPR240621P00001500 | 2024-05-14 11:28AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 186 | 109.38% |
| ESPR240621P00002000 | 2024-05-17 12:34PM EDT | 2.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 32 | 1,724 | 101.56% |
| ESPR240621P00002500 | 2024-05-17 3:38PM EDT | 2.50 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 164 | 520 | 101.56% |
| ESPR240621P00003000 | 2024-05-09 9:51AM EDT | 3.00 | 0.97 | 0.55 | 1.00 | 0.00 | - | 10 | 1,264 | 114.84% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 3.50 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 196.88% |
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 4.00 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 324.22% |
| ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 5.00 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 377.34% |
