合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESRT240621C00002500 | 2023-12-27 11:30AM EDT | 2.50 | 7.00 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 485.16% |
ESRT240621C00005000 | 2023-10-26 1:57PM EDT | 5.00 | 3.20 | 3.40 | 4.10 | 0.00 | - | - | 0 | 0.00% |
ESRT240621C00007500 | 2024-01-25 4:55PM EDT | 7.50 | 2.85 | 2.50 | 4.00 | 0.00 | - | 4 | 10 | 203.91% |
ESRT240621C00010000 | 2024-05-16 11:07AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 421 | 32.62% |
ESRT240621C00012500 | 2024-04-22 2:51PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 41 | 257 | 50.00% |
ESRT240621C00015000 | 2024-04-16 2:56PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 140.04% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESRT240621P00005000 | 2024-01-22 11:33AM EDT | 5.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 313.67% |
ESRT240621P00007500 | 2024-05-08 1:27PM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 73 | 94.53% |
ESRT240621P00010000 | 2024-05-13 9:49AM EDT | 10.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 2 | 245 | 62.89% |
ESRT240621P00012500 | 2024-04-23 3:10PM EDT | 12.50 | 3.10 | 2.70 | 3.10 | 0.00 | - | 1 | 0 | 74.22% |