認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 16.50 | 20.50 | 0.00 | - | 5 | 7 | 49.44% |
| ESS240517C00240000 | 2024-04-30 2:23PM EDT | 240.00 | 10.10 | 8.10 | 12.00 | +0.10 | +1.00% | 3 | 365 | 39.53% |
| ESS240517C00250000 | 2024-04-30 3:54PM EDT | 250.00 | 4.40 | 3.30 | 4.60 | -0.80 | -15.38% | 1 | 29 | 28.65% |
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 260.00 | 2.10 | 0.65 | 4.80 | 0.00 | - | 1 | 7 | 45.69% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 59.01% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | - | 1 | 55.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.00% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.49% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ESS240517P00230000 | 2024-04-30 2:50PM EDT | 230.00 | 0.85 | 0.30 | 1.40 | -0.05 | -5.56% | 8 | 3 | 31.10% |
| ESS240517P00240000 | 2024-04-30 3:18PM EDT | 240.00 | 2.53 | 0.40 | 4.80 | +0.12 | +4.98% | 2 | 2 | 34.90% |
