認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00170000 | 2024-03-25 3:21PM EDT | 170.00 | 69.32 | 77.10 | 81.40 | 0.00 | - | 2 | 2 | 0.00% |
| ESS240621C00200000 | 2024-03-21 10:22AM EDT | 200.00 | 45.45 | 36.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| ESS240621C00210000 | 2024-04-23 3:38PM EDT | 210.00 | 36.74 | 52.70 | 57.00 | 0.00 | - | 1 | 1 | 53.37% |
| ESS240621C00220000 | 2023-12-14 12:10PM EDT | 220.00 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
| ESS240621C00230000 | 2024-03-04 10:30AM EDT | 230.00 | 15.34 | 14.10 | 18.50 | 0.00 | - | 1 | 14 | 0.00% |
| ESS240621C00240000 | 2024-05-15 9:48AM EDT | 240.00 | 29.97 | 23.20 | 27.50 | 0.00 | - | 5 | 49 | 41.24% |
| ESS240621C00250000 | 2024-05-20 9:31AM EDT | 250.00 | 18.37 | 14.70 | 18.00 | 0.00 | - | 1 | 48 | 32.07% |
| ESS240621C00260000 | 2024-05-20 9:31AM EDT | 260.00 | 9.63 | 7.70 | 8.60 | 0.00 | - | 1 | 22 | 21.49% |
| ESS240621C00270000 | 2024-05-20 3:53PM EDT | 270.00 | 2.55 | 2.70 | 3.30 | 0.00 | - | 628 | 633 | 18.92% |
| ESS240621C00280000 | 2024-05-17 11:15AM EDT | 280.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 34.69% |
| ESS240621C00290000 | 2024-02-21 11:18AM EDT | 290.00 | 1.52 | 0.15 | 4.60 | 0.00 | - | 1 | 3 | 42.94% |
| ESS240621C00300000 | 2024-01-16 10:31AM EDT | 300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ESS240621C00310000 | 2023-10-11 9:33AM EDT | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ESS240621C00320000 | 2023-09-12 3:12PM EDT | 320.00 | 0.85 | 0.30 | 4.80 | 0.00 | - | - | 4 | 54.10% |
| ESS240621C00330000 | 2023-11-28 2:34PM EDT | 330.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.91% |
| ESS240621C00340000 | 2023-12-01 1:59PM EDT | 340.00 | 0.60 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 65.05% |
| ESS240621C00350000 | 2023-12-05 1:16PM EDT | 350.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 69.51% |
| ESS240621C00360000 | 2024-05-15 11:40AM EDT | 360.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 61.87% |
| ESS240621C00370000 | 2024-03-07 2:55PM EDT | 370.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00115000 | 2024-03-06 10:33AM EDT | 115.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.47% |
| ESS240621P00120000 | 2023-12-26 10:31AM EDT | 120.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 129.69% |
| ESS240621P00135000 | 2023-10-23 11:16AM EDT | 135.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 136.87% |
| ESS240621P00140000 | 2023-10-26 2:50PM EDT | 140.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 0 | 132.08% |
| ESS240621P00150000 | 2024-04-08 10:27AM EDT | 150.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 22 | 84.08% |
| ESS240621P00155000 | 2023-08-21 2:54PM EDT | 155.00 | 2.50 | 2.00 | 4.20 | 0.00 | - | - | 2 | 131.69% |
| ESS240621P00165000 | 2024-04-24 9:33AM EDT | 165.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.52% |
| ESS240621P00170000 | 2024-02-08 10:34AM EDT | 170.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.69% |
| ESS240621P00175000 | 2024-03-19 11:22AM EDT | 175.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 69.24% |
| ESS240621P00180000 | 2024-03-12 11:23AM EDT | 180.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 94.46% |
| ESS240621P00185000 | 2024-04-05 12:49PM EDT | 185.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 89.01% |
| ESS240621P00190000 | 2024-04-26 12:30PM EDT | 190.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 83.69% |
| ESS240621P00195000 | 2024-04-02 9:31AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ESS240621P00200000 | 2024-05-20 3:58PM EDT | 200.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 51.76% |
| ESS240621P00210000 | 2024-04-10 10:24AM EDT | 210.00 | 1.92 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 52.87% |
| ESS240621P00220000 | 2024-05-03 12:50PM EDT | 220.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 56.09% |
| ESS240621P00230000 | 2024-05-17 11:55AM EDT | 230.00 | 0.76 | 0.20 | 3.00 | 0.00 | - | 1 | 21 | 47.22% |
| ESS240621P00240000 | 2024-05-16 12:01PM EDT | 240.00 | 0.67 | 0.00 | 1.10 | 0.00 | - | 5 | 108 | 26.38% |
| ESS240621P00250000 | 2024-05-16 12:01PM EDT | 250.00 | 1.27 | 0.85 | 2.70 | 0.00 | - | 5 | 13 | 25.24% |
| ESS240621P00260000 | 2024-05-20 11:49AM EDT | 260.00 | 2.80 | 2.95 | 3.50 | 0.00 | - | 2 | 4 | 16.49% |
