認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00200000 | 2024-04-01 11:22AM EDT | 200.00 | 45.90 | 46.50 | 50.00 | 0.00 | - | - | 1 | 0.00% |
| ESS240719C00210000 | 2023-12-19 11:47AM EDT | 210.00 | 42.04 | 35.00 | 39.00 | 0.00 | - | 2 | 1 | 0.00% |
| ESS240719C00220000 | 2024-02-28 12:16PM EDT | 220.00 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 0.00% |
| ESS240719C00230000 | 2024-05-08 11:52AM EDT | 230.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ESS240719C00240000 | 2024-05-08 11:17AM EDT | 240.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ESS240719C00250000 | 2024-05-16 10:40AM EDT | 250.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ESS240719C00260000 | 2024-05-13 2:04PM EDT | 260.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ESS240719C00270000 | 2024-05-20 12:06PM EDT | 270.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 85 | 1.56% |
| ESS240719C00280000 | 2024-05-08 9:30AM EDT | 280.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ESS240719C00290000 | 2024-05-15 9:31AM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ESS240719C00300000 | 2024-05-17 9:31AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ESS240719C00310000 | 2024-04-18 11:32AM EDT | 310.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.38% |
| ESS240719C00320000 | 2024-01-02 3:01PM EDT | 320.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.37% |
| ESS240719C00350000 | 2024-01-17 4:29PM EDT | 350.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 2 | 41.02% |
| ESS240719C00360000 | 2024-05-16 1:11PM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00115000 | 2024-02-27 10:32AM EDT | 115.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.28% |
| ESS240719P00150000 | 2023-12-27 10:32AM EDT | 150.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 96.24% |
| ESS240719P00160000 | 2024-02-13 10:31AM EDT | 160.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 2 | 84.44% |
| ESS240719P00165000 | 2024-02-13 10:31AM EDT | 165.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 81.36% |
| ESS240719P00170000 | 2024-02-13 10:31AM EDT | 170.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.10% |
| ESS240719P00175000 | 2024-05-09 9:30AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ESS240719P00180000 | 2024-05-16 3:29PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ESS240719P00185000 | 2024-04-02 9:31AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ESS240719P00190000 | 2024-05-07 9:32AM EDT | 190.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ESS240719P00195000 | 2024-05-15 12:04PM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ESS240719P00200000 | 2024-05-03 10:57AM EDT | 200.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ESS240719P00210000 | 2024-05-06 10:37AM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ESS240719P00220000 | 2024-05-13 10:05AM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ESS240719P00230000 | 2024-05-17 9:31AM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ESS240719P00240000 | 2024-02-14 2:51PM EDT | 240.00 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 58.63% |
| ESS240719P00250000 | 2024-05-14 3:50PM EDT | 250.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| ESS240719P00260000 | 2024-05-17 3:57PM EDT | 260.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 0.78% |
