認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 5 | 0 |
| 45.90 | 0.00 | - | - | 1 | 200.00 | 1.59 | 0.00 | - | 1 | 0 |
| 42.04 | 0.00 | - | 2 | 1 | 210.00 | 1.25 | 0.00 | - | 1 | 0 |
| 19.09 | 0.00 | - | - | 4 | 220.00 | 1.10 | 0.00 | - | 1 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 230.00 | 1.20 | 0.00 | - | 2 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 240.00 | 20.92 | 0.00 | - | 5 | 5 |
| 19.85 | 0.00 | - | 4 | 0 | 250.00 | 4.20 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 260.00 | 7.00 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 55 | 0 | 270.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
