Essex Property Trust, Inc. (ESS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00180000 | 2024-05-01 9:37AM EDT | 180.00 | 70.20 | 83.00 | 87.90 | 0.00 | - | - | 0 | 49.16% |
| ESS241018C00190000 | 2024-03-26 2:17PM EDT | 190.00 | 53.12 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 0.00% |
| ESS241018C00230000 | 2024-03-26 3:42PM EDT | 230.00 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| ESS241018C00240000 | 2024-05-14 1:35PM EDT | 240.00 | 30.00 | 28.50 | 33.10 | 0.00 | - | 1 | 1 | 28.77% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 250.00 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 10.08% |
| ESS241018C00260000 | 2024-05-16 10:18AM EDT | 260.00 | 18.83 | 14.60 | 18.60 | 0.00 | - | 1 | 6 | 24.46% |
| ESS241018C00270000 | 2024-05-21 3:07PM EDT | 270.00 | 11.60 | 9.10 | 13.10 | +4.87 | +72.36% | 36 | 12 | 23.14% |
| ESS241018C00280000 | 2024-05-21 3:04PM EDT | 280.00 | 7.80 | 5.10 | 9.20 | -0.56 | -6.70% | 24 | 1 | 22.76% |
| ESS241018C00290000 | 2024-04-22 12:31PM EDT | 290.00 | 2.50 | 2.10 | 6.80 | 0.00 | - | - | 1 | 23.41% |
| ESS241018C00300000 | 2024-05-20 11:46AM EDT | 300.00 | 2.80 | 0.90 | 4.90 | 0.00 | - | 1 | 2 | 23.81% |
| ESS241018C00330000 | 2024-05-20 9:38AM EDT | 330.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 5 | 7 | 33.13% |
| ESS241018C00340000 | 2024-05-20 9:45AM EDT | 340.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.91% |
| ESS241018C00350000 | 2024-04-25 9:33AM EDT | 350.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 38.54% |
| ESS241018C00360000 | 2024-05-10 9:33AM EDT | 360.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 41.03% |
| ESS241018C00370000 | 2024-05-10 9:33AM EDT | 370.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.41% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 79.81% |
| ESS241018P00125000 | 2024-03-08 10:31AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.18% |
| ESS241018P00130000 | 2024-04-24 9:33AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 72.72% |
| ESS241018P00135000 | 2024-04-23 9:34AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 69.37% |
| ESS241018P00170000 | 2024-04-22 9:33AM EDT | 170.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 6 | 58.92% |
| ESS241018P00175000 | 2024-05-15 9:31AM EDT | 175.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.92% |
| ESS241018P00180000 | 2024-04-01 10:34AM EDT | 180.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | - | 1 | 50.16% |
| ESS241018P00185000 | 2024-05-15 9:31AM EDT | 185.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 50.12% |
| ESS241018P00190000 | 2024-05-15 9:31AM EDT | 190.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 47.31% |
| ESS241018P00200000 | 2024-05-15 10:01AM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 41.84% |
| ESS241018P00220000 | 2024-05-21 2:44PM EDT | 220.00 | 1.70 | 1.35 | 3.90 | -2.20 | -56.41% | 1 | 1 | 29.07% |
| ESS241018P00230000 | 2024-05-13 11:25AM EDT | 230.00 | 4.60 | 2.05 | 6.00 | 0.00 | - | 1 | 1 | 28.81% |
| ESS241018P00240000 | 2024-05-13 10:21AM EDT | 240.00 | 6.46 | 3.30 | 7.70 | 0.00 | - | 3 | 3 | 26.55% |
| ESS241018P00260000 | 2024-05-21 2:54PM EDT | 260.00 | 12.10 | 10.40 | 13.20 | +1.32 | +12.24% | 24 | 1 | 22.61% |
| ESS241018P00270000 | 2024-05-16 10:50AM EDT | 270.00 | 15.05 | 14.60 | 18.20 | 0.00 | - | - | 1 | 22.06% |
