Essex Property Trust, Inc. (ESS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 0 |
| 70.20 | 0.00 | - | - | 0 | 180.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 2 | 0 |
| 53.12 | 0.00 | - | 1 | 1 | 190.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 1.70 | 0.00 | - | 1 | 0 |
| 22.13 | 0.00 | - | 1 | 1 | 230.00 | 4.60 | 0.00 | - | 1 | 0 |
| 33.85 | 0.00 | - | 1 | 0 | 240.00 | 8.53 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 250.00 | 8.75 | 0.00 | - | 5 | 0 |
| 15.15 | 0.00 | - | 5 | 0 | 260.00 | 17.80 | 0.00 | - | 68 | 0 |
| 6.30 | 0.00 | - | 28 | 0 | 270.00 | 15.05 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 63 | 0 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
