認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115C00160000 | 2024-03-20 2:37PM EDT | 160.00 | 78.50 | 75.50 | 80.10 | 0.00 | - | - | 50 | 0.00% |
| ESS241115C00170000 | 2024-03-25 3:21PM EDT | 170.00 | 70.55 | 78.00 | 82.90 | 0.00 | - | 2 | 2 | 0.00% |
| ESS241115C00220000 | 2024-05-15 10:11AM EDT | 220.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESS241115C00230000 | 2024-02-23 2:34PM EDT | 230.00 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 0.00% |
| ESS241115C00240000 | 2024-04-19 10:46AM EDT | 240.00 | 17.75 | 31.50 | 36.00 | 0.00 | - | 1 | 2 | 31.89% |
| ESS241115C00250000 | 2024-05-07 10:15AM EDT | 250.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| ESS241115C00260000 | 2024-05-16 10:40AM EDT | 260.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| ESS241115C00270000 | 2024-05-15 9:48AM EDT | 270.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| ESS241115C00280000 | 2024-05-09 12:29PM EDT | 280.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ESS241115C00290000 | 2024-04-16 9:31AM EDT | 290.00 | 2.80 | 5.10 | 9.50 | 0.00 | - | 1 | 3 | 25.99% |
| ESS241115C00300000 | 2024-03-12 9:30AM EDT | 300.00 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 21.81% |
| ESS241115C00310000 | 2024-03-14 9:31AM EDT | 310.00 | 2.20 | 1.20 | 3.50 | 0.00 | - | 4 | 7 | 22.47% |
| ESS241115C00320000 | 2024-04-08 9:30AM EDT | 320.00 | 1.95 | 0.30 | 5.00 | 0.00 | - | - | 1 | 28.41% |
| ESS241115C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 31.13% |
| ESS241115C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ESS241115C00380000 | 2024-05-15 9:31AM EDT | 380.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115P00115000 | 2024-02-15 10:33AM EDT | 115.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 51.42% |
| ESS241115P00130000 | 2024-03-08 10:31AM EDT | 130.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 66.60% |
| ESS241115P00135000 | 2024-03-08 10:31AM EDT | 135.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.53% |
| ESS241115P00155000 | 2024-04-18 12:40PM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.25% |
| ESS241115P00160000 | 2024-04-22 9:33AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ESS241115P00165000 | 2024-04-22 9:33AM EDT | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESS241115P00170000 | 2024-04-19 9:32AM EDT | 170.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.89% |
| ESS241115P00175000 | 2024-04-25 9:45AM EDT | 175.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ESS241115P00180000 | 2024-04-12 9:31AM EDT | 180.00 | 2.25 | 0.20 | 5.00 | 0.00 | - | 2 | 7 | 49.06% |
| ESS241115P00185000 | 2024-04-08 9:37AM EDT | 185.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS241115P00190000 | 2024-04-22 9:33AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ESS241115P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ESS241115P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ESS241115P00210000 | 2024-04-22 9:33AM EDT | 210.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ESS241115P00220000 | 2024-05-06 12:04PM EDT | 220.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ESS241115P00230000 | 2024-04-19 9:32AM EDT | 230.00 | 14.00 | 2.20 | 6.90 | 0.00 | - | 1 | 1 | 27.87% |
| ESS241115P00240000 | 2024-05-16 10:18AM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
