合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00180000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 64.61% |
ESS240719P00180000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ESS241018P00180000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ESS241115P00180000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |