合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517C00240000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 10.10 | 8.10 | 12.00 | +0.10 | +1.00% | 3 | 365 | 39.53% |
ESS240621C00240000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 7.75 | 12.00 | 15.20 | 0.00 | - | 5 | 49 | 31.98% |
ESS240719C00240000 | 2024-04-30 3:15PM EDT | 2024-07-19 | 15.15 | 13.10 | 17.00 | -3.64 | -19.37% | 1 | 22 | 29.89% |
ESS241018C00240000 | 2024-03-06 11:08AM EDT | 2024-10-18 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 21.12% |
ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 20.00 | 24.30 | 0.00 | - | 1 | 2 | 29.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00240000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 2.53 | 0.40 | 4.80 | +0.12 | +4.98% | 2 | 2 | 34.90% |
ESS240621P00240000 | 2024-04-30 2:09PM EDT | 2024-06-21 | 3.92 | 2.85 | 6.70 | -0.66 | -14.41% | 2 | 108 | 25.72% |
ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 39.58% |