認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00040000 | 2024-07-08 9:36AM EDT | 40.00 | 5.20 | 4.30 | 4.70 | +1.20 | +30.00% | 20 | 121 | 80.42% |
| ESTA240719C00042500 | 2024-07-08 10:08AM EDT | 42.50 | 3.00 | 2.60 | 3.00 | +0.30 | +11.11% | 10 | 80 | 74.61% |
| ESTA240719C00045000 | 2024-07-08 11:34AM EDT | 45.00 | 1.70 | 1.45 | 1.70 | +0.20 | +13.33% | 7 | 528 | 71.44% |
| ESTA240719C00047500 | 2024-07-08 11:28AM EDT | 47.50 | 1.20 | 0.85 | 1.00 | -0.15 | -11.11% | 3 | 529 | 74.46% |
| ESTA240719C00050000 | 2024-07-08 11:51AM EDT | 50.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 26 | 1,158 | 85.11% |
| ESTA240719C00052500 | 2024-07-03 12:58PM EDT | 52.50 | 0.60 | 0.30 | 0.50 | +0.08 | +15.38% | 22 | 56 | 85.94% |
| ESTA240719C00055000 | 2024-07-05 10:16AM EDT | 55.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 43 | 89.06% |
| ESTA240719C00057500 | 2024-07-02 3:33PM EDT | 57.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 30 | 83 | 101.37% |
| ESTA240719C00060000 | 2024-07-02 2:12PM EDT | 60.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 929 | 132.42% |
| ESTA240719C00062500 | 2024-06-10 10:43AM EDT | 62.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | 10 | 129 | 134.57% |
| ESTA240719C00065000 | 2024-06-07 12:41PM EDT | 65.00 | 0.37 | 0.00 | 1.20 | 0.00 | - | 20 | 141 | 161.91% |
| ESTA240719C00067500 | 2024-05-21 1:22PM EDT | 67.50 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 172.46% |
| ESTA240719C00070000 | 2024-06-06 3:42PM EDT | 70.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 21 | 16 | 212.01% |
| ESTA240719C00075000 | 2024-06-06 10:48AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 149.61% |
| ESTA240719C00085000 | 2024-06-04 1:46PM EDT | 85.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 239.06% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00025000 | 2024-06-18 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 206.06% |
| ESTA240719P00030000 | 2024-07-01 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 21 | 143.16% |
| ESTA240719P00035000 | 2024-07-08 10:07AM EDT | 35.00 | 0.19 | 0.05 | 0.60 | -0.41 | -68.33% | 25 | 10 | 93.95% |
| ESTA240719P00037500 | 2024-07-03 11:02AM EDT | 37.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 6 | 70.61% |
| ESTA240719P00040000 | 2024-07-05 3:43PM EDT | 40.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 71 | 228 | 65.72% |
| ESTA240719P00042500 | 2024-07-02 3:05PM EDT | 42.50 | 1.99 | 1.45 | 1.70 | 0.00 | - | 2 | 28 | 64.31% |
| ESTA240719P00045000 | 2024-07-01 12:10PM EDT | 45.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 5 | 33 | 64.40% |
| ESTA240719P00047500 | 2024-06-25 2:29PM EDT | 47.50 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 23 | 63.97% |
| ESTA240719P00050000 | 2024-06-04 1:17PM EDT | 50.00 | 3.90 | 6.60 | 7.40 | 0.00 | - | 2 | 0 | 70.90% |
| ESTA240719P00052500 | 2024-07-03 11:13AM EDT | 52.50 | 9.55 | 8.90 | 9.50 | 0.00 | - | 2 | 9 | 63.28% |
| ESTA240719P00055000 | 2024-05-30 11:59AM EDT | 55.00 | 5.40 | 8.80 | 11.60 | 0.00 | - | 1 | 9 | 53.13% |
| ESTA240719P00057500 | 2024-05-24 3:28PM EDT | 57.50 | 6.80 | 15.00 | 18.20 | 0.00 | - | 4 | 4 | 209.67% |
| ESTA240719P00060000 | 2024-07-01 3:57PM EDT | 60.00 | 16.81 | 15.60 | 17.90 | 0.00 | - | - | 0 | 102.93% |
