認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00040000 | 2024-01-24 12:35PM EDT | 40.00 | 84.50 | 88.00 | 92.80 | 0.00 | - | 3 | 3 | 856.49% |
| ESTC240621C00050000 | 2023-12-01 10:40AM EDT | 50.00 | 53.50 | 62.10 | 66.50 | 0.00 | - | 1 | 1 | 367.97% |
| ESTC240621C00060000 | 2024-01-18 2:53PM EDT | 60.00 | 57.64 | 69.50 | 74.30 | 0.00 | - | 1 | 1 | 571.97% |
| ESTC240621C00065000 | 2024-05-24 3:07PM EDT | 65.00 | 40.38 | 38.30 | 42.30 | +18.68 | +86.08% | 5 | 6 | 98.14% |
| ESTC240621C00070000 | 2024-04-19 1:12PM EDT | 70.00 | 28.15 | 38.00 | 42.90 | 0.00 | - | 2 | 2 | 188.45% |
| ESTC240621C00075000 | 2024-04-03 1:24PM EDT | 75.00 | 24.87 | 30.70 | 33.30 | 0.00 | - | 3 | 18 | 114.06% |
| ESTC240621C00080000 | 2024-05-08 3:15PM EDT | 80.00 | 26.90 | 23.50 | 28.20 | 0.00 | - | 2 | 57 | 76.12% |
| ESTC240621C00085000 | 2024-05-17 3:41PM EDT | 85.00 | 24.94 | 19.20 | 23.40 | 0.00 | - | 1 | 78 | 71.14% |
| ESTC240621C00090000 | 2024-05-22 11:06AM EDT | 90.00 | 21.10 | 15.60 | 18.00 | 0.00 | - | 1 | 23 | 64.21% |
| ESTC240621C00095000 | 2024-05-16 2:03PM EDT | 95.00 | 18.10 | 12.00 | 14.00 | 0.00 | - | 7 | 25 | 62.73% |
| ESTC240621C00100000 | 2024-05-24 12:35PM EDT | 100.00 | 10.70 | 10.50 | 10.80 | -1.31 | -10.91% | 1 | 418 | 70.17% |
| ESTC240621C00105000 | 2024-05-24 3:23PM EDT | 105.00 | 8.01 | 7.90 | 8.20 | -0.63 | -7.29% | 15 | 253 | 69.73% |
| ESTC240621C00110000 | 2024-05-24 3:54PM EDT | 110.00 | 5.95 | 5.80 | 6.00 | -0.50 | -7.75% | 12 | 590 | 68.98% |
| ESTC240621C00115000 | 2024-05-24 3:27PM EDT | 115.00 | 4.22 | 4.20 | 4.40 | -0.53 | -11.16% | 148 | 963 | 69.14% |
| ESTC240621C00120000 | 2024-05-24 3:39PM EDT | 120.00 | 3.00 | 2.90 | 3.20 | -0.29 | -8.81% | 5 | 2,274 | 68.99% |
| ESTC240621C00125000 | 2024-05-24 3:02PM EDT | 125.00 | 2.15 | 2.00 | 2.25 | -0.60 | -21.82% | 21 | 193 | 68.90% |
| ESTC240621C00130000 | 2024-05-24 12:19PM EDT | 130.00 | 1.59 | 1.40 | 1.65 | -0.36 | -18.46% | 1 | 146 | 69.82% |
| ESTC240621C00135000 | 2024-05-22 3:55PM EDT | 135.00 | 1.35 | 0.95 | 1.20 | 0.00 | - | 1 | 179 | 70.43% |
| ESTC240621C00140000 | 2024-05-22 10:08AM EDT | 140.00 | 1.24 | 0.50 | 2.85 | 0.00 | - | 3 | 336 | 87.45% |
| ESTC240621C00145000 | 2024-04-29 1:51PM EDT | 145.00 | 0.77 | 0.35 | 1.40 | 0.00 | - | 2 | 107 | 79.98% |
| ESTC240621C00150000 | 2024-05-22 9:52AM EDT | 150.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 67 | 74.90% |
| ESTC240621C00155000 | 2024-04-05 12:19PM EDT | 155.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 239 | 76.66% |
| ESTC240621C00160000 | 2024-05-15 2:31PM EDT | 160.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 345 | 82.52% |
| ESTC240621C00165000 | 2024-03-04 10:54AM EDT | 165.00 | 2.60 | 0.00 | 1.45 | 0.00 | - | 101 | 119 | 98.63% |
| ESTC240621C00170000 | 2024-03-01 11:07AM EDT | 170.00 | 2.62 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 113.43% |
| ESTC240621C00175000 | 2024-05-20 12:19PM EDT | 175.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 20 | 110 | 117.82% |
| ESTC240621C00180000 | 2024-03-04 2:00PM EDT | 180.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 26 | 23 | 100.29% |
| ESTC240621C00185000 | 2024-02-27 4:54PM EDT | 185.00 | 5.00 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 126.51% |
| ESTC240621C00190000 | 2024-02-29 3:50PM EDT | 190.00 | 5.82 | 0.00 | 2.15 | 0.00 | - | - | 1 | 130.86% |
| ESTC240621C00195000 | 2024-05-20 10:05AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 279 | 80.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00040000 | 2024-01-18 10:30AM EDT | 40.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.06% |
| ESTC240621P00050000 | 2024-04-22 3:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESTC240621P00055000 | 2023-12-01 10:35AM EDT | 55.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | 3 | 1 | 178.52% |
| ESTC240621P00060000 | 2023-12-01 11:13AM EDT | 60.00 | 0.96 | 0.25 | 1.10 | 0.00 | - | 21 | 1 | 127.73% |
| ESTC240621P00065000 | 2024-02-09 4:42PM EDT | 65.00 | 0.35 | 0.20 | 1.50 | 0.00 | - | - | 2 | 118.12% |
| ESTC240621P00070000 | 2024-04-25 11:44AM EDT | 70.00 | 0.32 | 0.05 | 1.00 | 0.00 | - | 2 | 46 | 92.29% |
| ESTC240621P00075000 | 2024-05-24 10:54AM EDT | 75.00 | 0.17 | 0.10 | 0.30 | -0.03 | -15.00% | 10 | 99 | 65.43% |
| ESTC240621P00080000 | 2024-05-20 10:36AM EDT | 80.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 202 | 63.48% |
| ESTC240621P00085000 | 2024-05-23 3:39PM EDT | 85.00 | 1.22 | 1.00 | 1.25 | +0.22 | +22.00% | 1 | 382 | 67.16% |
| ESTC240621P00090000 | 2024-05-24 1:56PM EDT | 90.00 | 1.98 | 1.95 | 2.20 | +0.46 | +30.26% | 25 | 1,055 | 67.24% |
| ESTC240621P00095000 | 2024-05-24 2:40PM EDT | 95.00 | 3.40 | 3.30 | 3.60 | +0.31 | +10.03% | 4 | 296 | 66.99% |
| ESTC240621P00100000 | 2024-05-24 10:54AM EDT | 100.00 | 5.27 | 5.20 | 5.50 | +0.61 | +13.09% | 11 | 603 | 66.96% |
| ESTC240621P00105000 | 2024-05-24 3:57PM EDT | 105.00 | 7.60 | 7.50 | 7.90 | +0.40 | +5.56% | 1 | 500 | 66.26% |
| ESTC240621P00110000 | 2024-05-23 3:34PM EDT | 110.00 | 9.90 | 10.40 | 10.80 | 0.00 | - | 27 | 247 | 65.93% |
| ESTC240621P00115000 | 2024-05-23 2:52PM EDT | 115.00 | 13.00 | 13.80 | 14.20 | 0.00 | - | 1 | 86 | 65.89% |
| ESTC240621P00120000 | 2024-05-20 1:21PM EDT | 120.00 | 14.40 | 16.90 | 18.20 | 0.00 | - | 8 | 82 | 63.18% |
| ESTC240621P00125000 | 2024-03-04 11:05AM EDT | 125.00 | 17.50 | 26.20 | 28.90 | 0.00 | - | 10 | 58 | 122.97% |
| ESTC240621P00130000 | 2024-03-01 12:05PM EDT | 130.00 | 21.40 | 29.90 | 32.60 | 0.00 | - | 26 | 53 | 121.50% |
| ESTC240621P00135000 | 2024-02-29 3:51PM EDT | 135.00 | 18.50 | 33.30 | 37.10 | 0.00 | - | 28 | 29 | 120.73% |
| ESTC240621P00140000 | 2024-02-28 12:48PM EDT | 140.00 | 21.50 | 38.10 | 41.80 | 0.00 | - | 3 | 15 | 126.92% |
| ESTC240621P00145000 | 2024-02-28 12:36PM EDT | 145.00 | 24.80 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 132.93% |
| ESTC240621P00150000 | 2024-02-28 12:26PM EDT | 150.00 | 28.00 | 47.50 | 52.00 | 0.00 | - | 3 | 0 | 140.63% |
