認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117C00025000 | 2024-02-15 2:32PM EDT | 25.00 | 108.61 | 75.00 | 80.00 | 0.00 | - | 3 | 8 | 111.43% |
| ESTC250117C00030000 | 2024-04-29 2:30PM EDT | 30.00 | 76.30 | 71.10 | 76.00 | 0.00 | - | 1 | 11 | 115.97% |
| ESTC250117C00035000 | 2023-07-18 9:34AM EDT | 35.00 | 38.50 | 29.00 | 30.80 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC250117C00040000 | 2023-12-19 10:30AM EDT | 40.00 | 75.95 | 78.00 | 83.00 | 0.00 | - | 1 | 12 | 215.26% |
| ESTC250117C00045000 | 2023-07-17 9:38AM EDT | 45.00 | 32.20 | 24.40 | 27.30 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC250117C00050000 | 2024-05-30 11:47AM EDT | 50.00 | 49.38 | 54.20 | 59.00 | 0.00 | - | 1 | 27 | 78.34% |
| ESTC250117C00055000 | 2024-05-28 2:46PM EDT | 55.00 | 47.75 | 49.70 | 54.40 | 0.00 | - | 5 | 56 | 73.57% |
| ESTC250117C00060000 | 2024-04-15 11:30AM EDT | 60.00 | 41.50 | 50.20 | 54.30 | 0.00 | - | 553 | 563 | 97.40% |
| ESTC250117C00065000 | 2024-05-08 12:16PM EDT | 65.00 | 45.50 | 40.70 | 45.50 | 0.00 | - | 17 | 35 | 64.77% |
| ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 70.00 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 50.94% |
| ESTC250117C00075000 | 2024-03-05 12:42PM EDT | 75.00 | 41.00 | 30.20 | 34.50 | 0.00 | - | 3 | 121 | 57.19% |
| ESTC250117C00080000 | 2024-02-07 11:22AM EDT | 80.00 | 53.97 | 36.30 | 38.10 | 0.00 | - | 1 | 59 | 81.52% |
| ESTC250117C00085000 | 2024-05-09 1:55PM EDT | 85.00 | 30.60 | 26.30 | 29.00 | 0.00 | - | 1 | 184 | 55.38% |
| ESTC250117C00090000 | 2024-04-26 12:12PM EDT | 90.00 | 29.25 | 25.40 | 26.80 | 0.00 | - | 1 | 115 | 59.95% |
| ESTC250117C00095000 | 2024-05-29 11:35AM EDT | 95.00 | 21.80 | 21.60 | 22.30 | 0.00 | - | 1 | 66 | 54.53% |
| ESTC250117C00100000 | 2024-05-30 3:19PM EDT | 100.00 | 19.00 | 19.10 | 19.60 | +3.80 | +25.00% | 5 | 475 | 53.79% |
| ESTC250117C00105000 | 2024-05-31 12:58PM EDT | 105.00 | 15.40 | 16.60 | 17.10 | +1.73 | +12.66% | 1 | 162 | 52.70% |
| ESTC250117C00110000 | 2024-05-31 3:41PM EDT | 110.00 | 14.50 | 14.40 | 14.90 | +2.50 | +20.83% | 4 | 467 | 51.90% |
| ESTC250117C00115000 | 2024-05-28 9:53AM EDT | 115.00 | 12.70 | 12.50 | 12.90 | 0.00 | - | 1 | 200 | 51.23% |
| ESTC250117C00120000 | 2024-05-30 3:28PM EDT | 120.00 | 8.50 | 10.70 | 11.20 | 0.00 | - | 553 | 149 | 50.59% |
| ESTC250117C00125000 | 2024-05-28 9:58AM EDT | 125.00 | 9.50 | 9.20 | 9.60 | 0.00 | - | 1 | 73 | 50.62% |
| ESTC250117C00130000 | 2024-05-31 11:57AM EDT | 130.00 | 8.10 | 7.90 | 8.30 | +0.10 | +1.25% | 6 | 521 | 50.30% |
| ESTC250117C00135000 | 2024-05-30 3:26PM EDT | 135.00 | 5.49 | 6.70 | 7.10 | 0.00 | - | 1 | 142 | 49.81% |
| ESTC250117C00140000 | 2024-05-31 10:56AM EDT | 140.00 | 6.00 | 5.70 | 6.00 | +0.70 | +13.21% | 5 | 38 | 49.15% |
| ESTC250117C00145000 | 2024-05-15 1:12PM EDT | 145.00 | 8.20 | 4.90 | 5.20 | 0.00 | - | 5 | 70 | 49.13% |
| ESTC250117C00150000 | 2024-05-30 3:33PM EDT | 150.00 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 286 | 49.08% |
| ESTC250117C00155000 | 2024-05-03 2:12PM EDT | 155.00 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 31 | 48.66% |
| ESTC250117C00160000 | 2024-05-31 11:52AM EDT | 160.00 | 3.17 | 2.40 | 3.80 | -0.43 | -11.94% | 10 | 120 | 50.98% |
| ESTC250117C00165000 | 2024-05-31 9:40AM EDT | 165.00 | 3.50 | 2.25 | 4.00 | +1.23 | +54.19% | 1 | 70 | 50.05% |
| ESTC250117C00170000 | 2024-05-23 12:45PM EDT | 170.00 | 3.49 | 0.40 | 2.55 | 0.00 | - | 1 | 77 | 49.16% |
| ESTC250117C00175000 | 2024-05-30 2:14PM EDT | 175.00 | 1.86 | 1.75 | 2.30 | 0.00 | - | 1 | 99 | 49.68% |
| ESTC250117C00180000 | 2024-05-30 10:21AM EDT | 180.00 | 1.65 | 0.55 | 2.15 | 0.00 | - | 1 | 21 | 50.61% |
| ESTC250117C00185000 | 2024-03-15 3:58PM EDT | 185.00 | 3.36 | 1.80 | 1.95 | 0.00 | - | 66 | 69 | 50.61% |
| ESTC250117C00190000 | 2024-05-30 2:48PM EDT | 190.00 | 1.25 | 0.05 | 2.30 | 0.00 | - | 2 | 31 | 54.90% |
| ESTC250117C00195000 | 2024-05-17 10:37AM EDT | 195.00 | 1.95 | 0.50 | 1.50 | 0.00 | - | 1 | 48 | 51.15% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00025000 | 2024-04-29 10:58AM EDT | 25.00 | 0.19 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 112.11% |
| ESTC250117P00030000 | 2023-09-14 3:18PM EDT | 30.00 | 1.04 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 124.15% |
| ESTC250117P00035000 | 2024-01-17 10:56AM EDT | 35.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 82.32% |
| ESTC250117P00040000 | 2023-12-01 4:13PM EDT | 40.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 20 | 6 | 97.78% |
| ESTC250117P00045000 | 2024-05-23 3:12PM EDT | 45.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 58.15% |
| ESTC250117P00050000 | 2023-11-24 10:41AM EDT | 50.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 177 | 77.92% |
| ESTC250117P00055000 | 2024-05-30 3:33PM EDT | 55.00 | 1.60 | 0.30 | 1.25 | 0.00 | - | 3 | 24 | 51.47% |
| ESTC250117P00060000 | 2024-05-31 9:53AM EDT | 60.00 | 1.36 | 0.45 | 1.40 | -1.09 | -44.49% | 7 | 82 | 52.39% |
| ESTC250117P00065000 | 2024-05-30 1:24PM EDT | 65.00 | 1.85 | 1.35 | 3.40 | -1.30 | -41.27% | 2 | 49 | 53.87% |
| ESTC250117P00070000 | 2024-05-31 10:22AM EDT | 70.00 | 3.00 | 2.00 | 2.75 | -1.26 | -29.58% | 2 | 101 | 49.73% |
| ESTC250117P00075000 | 2024-03-05 1:36PM EDT | 75.00 | 5.25 | 6.00 | 8.60 | 0.00 | - | 150 | 163 | 65.75% |
| ESTC250117P00080000 | 2024-05-31 11:01AM EDT | 80.00 | 5.10 | 4.20 | 5.10 | -2.30 | -31.08% | 6 | 122 | 48.44% |
| ESTC250117P00085000 | 2024-05-31 3:03PM EDT | 85.00 | 6.60 | 5.70 | 6.60 | -1.05 | -13.73% | 5 | 93 | 47.65% |
| ESTC250117P00090000 | 2024-05-31 9:35AM EDT | 90.00 | 8.00 | 7.50 | 8.70 | -3.40 | -29.82% | 1 | 294 | 48.11% |
| ESTC250117P00095000 | 2024-05-31 9:35AM EDT | 95.00 | 9.64 | 9.40 | 9.80 | -1.86 | -16.17% | 3 | 85 | 44.23% |
| ESTC250117P00100000 | 2024-05-15 1:19PM EDT | 100.00 | 11.00 | 11.60 | 12.10 | 0.00 | - | 8 | 214 | 43.67% |
| ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 105.00 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 54.27% |
| ESTC250117P00110000 | 2024-05-30 2:25PM EDT | 110.00 | 22.80 | 16.70 | 18.30 | 0.00 | - | 1 | 8 | 44.93% |
| ESTC250117P00115000 | 2024-05-15 12:20PM EDT | 115.00 | 18.60 | 19.70 | 20.30 | 0.00 | - | 3 | 16 | 41.05% |
| ESTC250117P00120000 | 2024-05-28 10:02AM EDT | 120.00 | 25.40 | 22.80 | 24.30 | 0.00 | - | 1 | 216 | 42.55% |
| ESTC250117P00125000 | 2024-02-29 2:42PM EDT | 125.00 | 21.40 | 29.20 | 31.60 | 0.00 | - | 4 | 46 | 50.17% |
| ESTC250117P00130000 | 2024-05-15 11:25AM EDT | 130.00 | 29.10 | 29.60 | 30.60 | 0.00 | - | 1 | 79 | 37.96% |
| ESTC250117P00135000 | 2024-03-05 3:37PM EDT | 135.00 | 35.60 | 40.70 | 41.50 | 0.00 | - | 19 | 118 | 59.80% |
| ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 140.00 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 61.51% |
| ESTC250117P00145000 | 2024-02-09 11:34AM EDT | 145.00 | 30.20 | 43.90 | 46.30 | 0.00 | - | - | 3 | 49.72% |
| ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 150.00 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 41.58% |
| ESTC250117P00155000 | 2024-03-11 1:16PM EDT | 155.00 | 55.10 | 55.40 | 58.10 | 0.00 | - | 1 | 19 | 56.71% |
| ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 160.00 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 63.28% |
| ESTC250117P00185000 | 2024-02-29 4:47PM EDT | 185.00 | 60.50 | 82.50 | 87.00 | 0.00 | - | - | 0 | 61.13% |
| ESTC250117P00195000 | 2024-02-29 4:46PM EDT | 195.00 | 69.00 | 92.50 | 97.00 | 0.00 | - | - | 0 | 64.62% |
