拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00125000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.80 | -0.04 | -13.33% | 1 | 676 | 62.40% |
| ESTC240719C00125000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 1.55 | 1.70 | 1.95 | +0.30 | +24.00% | 1 | 190 | 40.70% |
| ESTC240816C00125000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 3.10 | 3.20 | 3.70 | +0.40 | +14.81% | 48 | 48 | 40.93% |
| ESTC240920C00125000 | 2024-06-13 11:31AM EDT | 2024-09-20 | 6.60 | 7.20 | 7.70 | 0.00 | - | 3 | 31 | 50.71% |
| ESTC241018C00125000 | 2024-06-05 2:43PM EDT | 2024-10-18 | 5.10 | 8.60 | 10.20 | 0.00 | - | 17 | 21 | 51.13% |
| ESTC241115C00125000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 9.60 | 9.50 | 11.30 | 0.00 | - | 5 | 10 | 52.69% |
| ESTC250117C00125000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 9.60 | 12.30 | 14.50 | 0.00 | - | 28 | 100 | 50.32% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 49.10% |
| ESTC250718C00125000 | 2024-06-10 11:40AM EDT | 2025-07-18 | 19.50 | 20.10 | 23.50 | 0.00 | - | 3 | 6 | 54.75% |
| ESTC260116C00125000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 24.20 | 25.90 | 29.30 | 0.00 | - | 2 | 10 | 55.60% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00125000 | 2024-06-06 12:10PM EDT | 2024-06-21 | 13.00 | 8.70 | 12.90 | 0.00 | - | 4 | 26 | 107.62% |
| ESTC240816P00125000 | 2024-05-30 2:58PM EDT | 2024-08-16 | 31.30 | 12.60 | 13.80 | 0.00 | - | 2 | 21 | 36.57% |
| ESTC240920P00125000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 25.40 | 15.60 | 16.90 | 0.00 | - | 12 | 15 | 43.56% |
| ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 94.51% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 23.70 | 17.00 | 19.40 | 0.00 | - | - | 2 | 43.37% |
| ESTC250117P00125000 | 2024-06-05 12:37PM EDT | 2025-01-17 | 25.50 | 19.80 | 22.30 | 0.00 | - | 1 | 46 | 44.84% |
