拍板:130.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00130000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 1,210 | 74.80% |
| ESTC240719C00130000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.20 | +0.40 | +57.14% | 75 | 64 | 41.82% |
| ESTC240816C00130000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 1.80 | 2.15 | 4.20 | 0.00 | - | 6 | 240 | 51.50% |
| ESTC240920C00130000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 5.69 | 5.70 | 6.20 | +0.69 | +13.80% | 2 | 41 | 50.48% |
| ESTC241018C00130000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 5.00 | 5.70 | 9.00 | 0.00 | - | 3 | 239 | 55.46% |
| ESTC241115C00130000 | 2024-06-10 10:43AM EDT | 2024-11-15 | 6.50 | 7.80 | 9.60 | 0.00 | - | 45 | 47 | 52.19% |
| ESTC250117C00130000 | 2024-06-05 1:19PM EDT | 2025-01-17 | 7.50 | 10.70 | 12.00 | 0.00 | - | 8 | 578 | 50.85% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 41.95% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 42.29% |
| ESTC260116C00130000 | 2024-06-07 11:06AM EDT | 2026-01-16 | 23.90 | 24.30 | 27.40 | 0.00 | - | 5 | 26 | 55.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00130000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 28.00 | 13.60 | 18.00 | 0.00 | - | 15 | 1 | 133.89% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 117.21% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 108.20% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 24.50 | 27.30 | 0.00 | - | 1 | 31 | 59.64% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ESTC250117P00130000 | 2024-06-07 12:26PM EDT | 2025-01-17 | 25.77 | 23.20 | 25.30 | 0.00 | - | 1 | 78 | 43.54% |
| ESTC250718P00130000 | 2024-06-07 12:26PM EDT | 2025-07-18 | 30.27 | 26.10 | 30.50 | 0.00 | - | 1 | 1 | 43.12% |
