拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00085000 | 2024-06-12 2:17PM EDT | 2024-06-21 | 28.98 | 27.00 | 31.50 | 0.00 | - | 3 | 78 | 116.02% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 131.15% |
| ESTC240920C00085000 | 2024-06-12 12:57PM EDT | 2024-09-20 | 32.59 | 30.50 | 34.40 | 0.00 | - | 1 | 8 | 64.32% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.40 | 27.10 | 0.00 | - | 6 | 27 | 0.00% |
| ESTC250117C00085000 | 2024-06-04 12:11PM EDT | 2025-01-17 | 24.81 | 34.10 | 38.50 | 0.00 | - | 1 | 183 | 60.27% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00085000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.05 | +0.31 | +620.00% | 7 | 1,198 | 101.56% |
| ESTC240719P00085000 | 2024-06-11 1:52PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 2 | 39 | 60.69% |
| ESTC240816P00085000 | 2024-06-05 2:06PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.00 | 0.00 | - | 21 | 89 | 55.32% |
| ESTC240920P00085000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 1.79 | 1.15 | 2.90 | 0.00 | - | 10 | 37 | 54.31% |
| ESTC241018P00085000 | 2024-06-03 3:01PM EDT | 2024-10-18 | 4.20 | 0.20 | 3.90 | 0.00 | - | 1 | 18 | 60.67% |
| ESTC241115P00085000 | 2024-06-06 3:26PM EDT | 2024-11-15 | 2.67 | 1.85 | 4.00 | 0.00 | - | 1 | 4 | 55.36% |
| ESTC250117P00085000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 5.50 | 3.30 | 5.10 | 0.00 | - | 1 | 98 | 51.60% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 2025-07-18 | 9.40 | 7.20 | 8.90 | 0.00 | - | 4 | 5 | 49.74% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 53.04% |
