收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | -0.90 | -47.37% | 147 | 1,084 | 2024-06-21 | 12.50 | -9.50 | -43.18% | 2 | 86 |
1.98 | -0.42 | -17.50% | 38 | 50 | 2024-07-19 | 13.40 | 0.00 | - | - | 18 |
2.68 | -0.32 | -10.67% | 17 | 385 | 2024-08-16 | 11.90 | 0.00 | - | 1 | 40 |
7.31 | 0.00 | - | 10 | 41 | 2024-09-20 | 15.00 | 0.00 | - | 5 | 11 |
9.25 | -2.45 | -20.94% | 1 | 4 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 6 |
14.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 19.10 | 0.00 | - | 1 | 12 |
12.70 | 0.00 | - | 1 | 200 | 2025-01-17 | 18.60 | 0.00 | - | 3 | 16 |
20.55 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
34.63 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
31.20 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |