拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00105000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 8.30 | 8.20 | 8.70 | -0.34 | -3.94% | 11 | 253 | 71.41% |
| ESTC240816C00105000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 10.30 | 10.30 | 10.70 | -0.94 | -8.36% | 2 | 349 | 51.90% |
| ESTC240920C00105000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 13.10 | 13.40 | 13.90 | -0.70 | -5.07% | 2 | 18 | 56.93% |
| ESTC241018C00105000 | 2024-05-24 10:22AM EDT | 2024-10-18 | 14.10 | 14.40 | 15.10 | -1.15 | -7.54% | 5 | 273 | 55.45% |
| ESTC250117C00105000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 20.10 | 17.90 | 19.00 | 0.00 | - | 3 | 167 | 54.76% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 22.40 | 23.50 | 0.00 | - | 1 | 5 | 55.93% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 57.84% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 92.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00105000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 7.20 | 7.30 | 7.60 | 0.00 | - | 76 | 500 | 63.43% |
| ESTC240719P00105000 | 2024-05-24 11:17AM EDT | 2024-07-19 | 8.00 | 8.00 | 8.20 | +0.60 | +8.11% | 30 | 2 | 49.79% |
| ESTC240816P00105000 | 2024-05-24 11:23AM EDT | 2024-08-16 | 8.60 | 8.60 | 8.90 | +1.70 | +24.64% | 2 | 315 | 44.25% |
| ESTC240920P00105000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.10 | 11.10 | 11.50 | 0.00 | - | 1 | 45 | 48.15% |
| ESTC241018P00105000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 12.10 | 11.70 | 12.10 | 0.00 | - | 2 | 29 | 45.63% |
| ESTC241115P00105000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 11.80 | 12.00 | 14.90 | 0.00 | - | 2 | 2 | 51.60% |
| ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 54.51% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 21.20 | 22.20 | 0.00 | - | 1 | 3 | 41.79% |
