拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00115000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 5.90 | 6.40 | 6.80 | -0.50 | -7.81% | 298 | 931 | 63.72% |
| ESTC240816C00115000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 7.88 | 8.50 | 9.00 | -1.77 | -18.34% | 1 | 381 | 50.50% |
| ESTC240920C00115000 | 2024-05-17 11:47AM EDT | 2024-09-20 | 10.80 | 11.00 | 12.00 | +0.70 | +6.93% | 3 | 31 | 52.61% |
| ESTC241018C00115000 | 2024-05-13 3:04PM EDT | 2024-10-18 | 11.70 | 12.50 | 13.10 | 0.00 | - | 1 | 4 | 52.14% |
| ESTC250117C00115000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 18.00 | 16.70 | 17.20 | 0.00 | - | 5 | 201 | 52.91% |
| ESTC250516C00115000 | 2024-05-14 12:04PM EDT | 2025-05-16 | 20.55 | 20.40 | 21.40 | 0.00 | - | 1 | 5 | 52.51% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 47.63% |
| ESTC260116C00115000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 31.20 | 21.40 | 24.40 | 0.00 | - | 1 | 9 | 46.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00115000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 11.00 | 10.90 | 11.20 | 0.00 | - | 2 | 59 | 60.24% |
| ESTC240816P00115000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 13.40 | 12.30 | 12.70 | 0.00 | - | 3 | 40 | 44.93% |
| ESTC240920P00115000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 15.00 | 14.50 | 15.20 | 0.00 | - | 5 | 11 | 47.89% |
| ESTC241018P00115000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 15.20 | 15.20 | 15.90 | 0.00 | - | 1 | 6 | 45.78% |
| ESTC250117P00115000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 18.60 | 16.60 | 19.80 | 0.00 | - | 3 | 16 | 47.15% |
