合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00140000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 25.00% |
ESTC240816C00140000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 12.50% |
ESTC240920C00140000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 12.50% |
ESTC241018C00140000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 13.80 | 4.10 | 4.50 | 0.00 | - | 19 | 83 | 51.11% |
ESTC241115C00140000 | 2024-05-03 2:13PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ESTC250117C00140000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
ESTC250516C00140000 | 2024-05-16 1:34PM EDT | 2025-05-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
ESTC260116C00140000 | 2024-05-23 3:33PM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621P00140000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 21.50 | 38.10 | 41.80 | 0.00 | - | 3 | 15 | 132.76% |
ESTC240816P00140000 | 2024-03-05 3:20PM EDT | 2024-08-16 | 35.00 | 40.70 | 44.10 | 0.00 | - | 2 | 92 | 91.03% |
ESTC240920P00140000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 36.50 | 42.70 | 43.70 | 0.00 | - | - | 3 | 80.18% |
ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 64.22% |