合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240816C00055000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 40.00 | 53.50 | 58.40 | 0.00 | - | - | 1 | 155.62% |
ESTC240920C00055000 | 2023-11-20 4:19PM EDT | 2024-09-20 | 27.80 | 56.10 | 61.00 | 0.00 | - | - | 1 | 153.27% |
ESTC250117C00055000 | 2024-05-17 12:44PM EDT | 2025-01-17 | 58.10 | 51.60 | 55.60 | 0.00 | - | 20 | 51 | 76.89% |
ESTC250516C00055000 | 2024-05-15 9:30AM EDT | 2025-05-16 | 60.00 | 53.20 | 56.80 | 0.00 | - | 1 | 1 | 70.78% |
ESTC260116C00055000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 59.01 | 57.30 | 61.20 | 0.00 | - | - | 3 | 70.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621P00055000 | 2023-12-01 10:35AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.30 | 0.00 | - | 3 | 1 | 175.59% |
ESTC240816P00055000 | 2023-12-12 11:44AM EDT | 2024-08-16 | 0.93 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 116.11% |
ESTC240920P00055000 | 2023-11-24 11:53AM EDT | 2024-09-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.95% |
ESTC241018P00055000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 21 | 64.84% |
ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.10 | 1.70 | 0.00 | - | 1 | 2 | 61.45% |
ESTC250117P00055000 | 2024-03-19 2:43PM EDT | 2025-01-17 | 1.87 | 1.40 | 1.85 | 0.00 | - | 5 | 16 | 60.91% |
ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 1.75 | 1.55 | 1.75 | 0.00 | - | 10 | 10 | 50.78% |
ESTC260116P00055000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 50.52% |