認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00001000 | 2024-05-14 12:07PM EDT | 1.00 | 14.50 | 13.25 | 15.95 | -0.26 | -1.76% | 10 | 117 | 843.75% |
| ET240621C00002000 | 2024-02-02 10:30AM EDT | 2.00 | 12.43 | 12.55 | 13.85 | 0.00 | - | 1 | 0 | 809.38% |
| ET240621C00003000 | 2024-04-11 9:47AM EDT | 3.00 | 12.71 | 11.80 | 14.55 | 0.00 | - | 6 | 0 | 784.38% |
| ET240621C00004000 | 2024-05-09 3:58PM EDT | 4.00 | 14.10 | 10.20 | 13.00 | 0.00 | - | 36 | 2 | 401.56% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 5.00 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 376.56% |
| ET240621C00007000 | 2024-04-23 11:25AM EDT | 7.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240621C00008000 | 2024-05-17 1:39PM EDT | 8.00 | 8.00 | 6.65 | 8.05 | 0.00 | - | 1 | 113 | 321.48% |
| ET240621C00010000 | 2024-06-05 12:30PM EDT | 10.00 | 5.43 | 5.45 | 6.60 | 0.00 | - | 66 | 666 | 231.64% |
| ET240621C00011000 | 2024-05-09 2:15PM EDT | 11.00 | 5.30 | 4.45 | 4.60 | 0.00 | - | 10 | 0 | 97.66% |
| ET240621C00012000 | 2024-06-05 2:52PM EDT | 12.00 | 3.45 | 3.40 | 3.80 | 0.00 | - | 40 | 639 | 96.48% |
| ET240621C00012500 | 2024-06-03 12:20PM EDT | 12.50 | 2.90 | 2.58 | 4.05 | 0.00 | - | 6 | 6 | 117.77% |
| ET240621C00013000 | 2024-06-05 9:30AM EDT | 13.00 | 4.41 | 2.30 | 2.97 | 0.00 | - | 1 | 9 | 78.52% |
| ET240621C00013500 | 2024-05-23 11:58AM EDT | 13.50 | 2.08 | 1.86 | 3.90 | 0.00 | - | - | 1 | 146.68% |
| ET240621C00014000 | 2024-06-05 12:29PM EDT | 14.00 | 1.43 | 1.30 | 1.60 | 0.00 | - | 8 | 127 | 49.22% |
| ET240621C00014500 | 2024-06-07 2:29PM EDT | 14.50 | 1.09 | 0.97 | 1.26 | +0.18 | +19.78% | 2 | 121 | 54.30% |
| ET240621C00015000 | 2024-06-07 3:38PM EDT | 15.00 | 0.58 | 0.53 | 0.77 | +0.08 | +16.00% | 106 | 9,760 | 40.04% |
| ET240621C00015500 | 2024-06-07 3:49PM EDT | 15.50 | 0.19 | 0.16 | 0.19 | +0.04 | +26.67% | 319 | 1,188 | 16.02% |
| ET240621C00016000 | 2024-06-07 3:58PM EDT | 16.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,126 | 13,300 | 14.45% |
| ET240621C00016500 | 2024-06-07 1:15PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,070 | 21.09% |
| ET240621C00017000 | 2024-06-07 3:19PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 39,764 | 25.00% |
| ET240621C00017500 | 2024-06-03 10:56AM EDT | 17.50 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 214 | 62.50% |
| ET240621C00018000 | 2024-06-04 9:38AM EDT | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,541 | 44.53% |
| ET240621C00018500 | 2024-05-29 9:58AM EDT | 18.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 11 | 101.95% |
| ET240621C00019000 | 2024-05-29 1:47PM EDT | 19.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 74 | 119 | 92.77% |
| ET240621C00019500 | 2024-05-22 9:51AM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 4 | 118.75% |
| ET240621C00020000 | 2024-05-28 10:05AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,251 | 57.81% |
| ET240621C00021000 | 2024-05-10 12:02PM EDT | 21.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 85.94% |
| ET240621C00022000 | 2024-05-29 9:35AM EDT | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 263 | 75.00% |
| ET240621C00025000 | 2024-05-24 2:41PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 288 | 103.13% |
| ET240621C00030000 | 2024-04-02 9:47AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 234.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00001000 | 2023-12-11 2:42PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 673 | 562.50% |
| ET240621P00002000 | 2023-06-29 1:13PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 290 | 431.25% |
| ET240621P00003000 | 2023-05-09 11:56AM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,765 | 381.25% |
| ET240621P00004000 | 2023-10-05 1:31PM EDT | 4.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 5 | 94 | 440.63% |
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 326.56% |
| ET240621P00008000 | 2024-05-23 9:53AM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 4,004 | 137.50% |
| ET240621P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.38 | 0.00 | 0.02 | 0.00 | - | 5 | 16,258 | 95.31% |
| ET240621P00011000 | 2024-03-01 12:26PM EDT | 11.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 126.17% |
| ET240621P00012000 | 2024-06-06 3:10PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,165 | 53.13% |
| ET240621P00013000 | 2024-06-07 1:57PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 9 | 748 | 51.56% |
| ET240621P00014000 | 2024-06-05 1:00PM EDT | 14.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 2,669 | 33.20% |
| ET240621P00014500 | 2024-06-04 1:38PM EDT | 14.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 149 | 23.83% |
| ET240621P00015000 | 2024-06-07 3:57PM EDT | 15.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 511 | 8,966 | 15.63% |
| ET240621P00015500 | 2024-06-07 3:44PM EDT | 15.50 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 260 | 633 | 12.70% |
| ET240621P00016000 | 2024-06-07 2:33PM EDT | 16.00 | 0.51 | 0.45 | 0.72 | -0.05 | -8.93% | 306 | 2,149 | 32.03% |
| ET240621P00016500 | 2024-06-06 10:04AM EDT | 16.50 | 1.08 | 0.41 | 1.25 | 0.00 | - | 8 | 0 | 47.07% |
| ET240621P00017000 | 2024-06-07 11:03AM EDT | 17.00 | 1.52 | 1.46 | 1.57 | -0.05 | -3.18% | 1 | 430 | 35.16% |
| ET240621P00018000 | 2024-05-09 12:55PM EDT | 18.00 | 2.02 | 2.28 | 2.77 | 0.00 | - | 1 | 9 | 79.30% |
| ET240621P00019000 | 2024-05-10 11:55AM EDT | 19.00 | 3.10 | 1.70 | 4.50 | 0.00 | - | 4 | 5 | 168.36% |
| ET240621P00019500 | 2024-05-23 10:55AM EDT | 19.50 | 3.90 | 2.99 | 5.90 | 0.00 | - | - | 0 | 124.41% |
| ET240621P00020000 | 2024-05-28 10:46AM EDT | 20.00 | 4.62 | 3.45 | 6.40 | 0.00 | - | 4 | 16 | 130.08% |
| ET240621P00022000 | 2023-03-22 3:37PM EDT | 22.00 | 10.60 | 9.40 | 9.75 | 0.00 | - | 2 | 8 | 392.38% |
| ET240621P00025000 | 2024-02-22 3:05PM EDT | 25.00 | 10.24 | 8.65 | 10.60 | 0.00 | - | 1 | 1 | 140.23% |
| ET240621P00026000 | 2024-04-30 11:21AM EDT | 26.00 | 10.55 | 10.45 | 10.60 | 0.00 | - | - | 0 | 96.88% |
| ET240621P00027000 | 2024-04-19 12:08PM EDT | 27.00 | 11.35 | 9.15 | 12.10 | 0.00 | - | 2 | 1 | 235.94% |
| ET240621P00029000 | 2024-04-23 10:08AM EDT | 29.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ET240621P00030000 | 2024-04-19 12:08PM EDT | 30.00 | 14.35 | 13.95 | 15.10 | 0.00 | - | 3 | 4 | 118.75% |
