認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241018C00003000 | 2024-04-30 2:59PM EDT | 3.00 | 12.70 | 0.00 | 13.80 | 0.00 | - | 1 | 0 | 346.88% |
| ET241018C00007000 | 2024-04-16 12:47PM EDT | 7.00 | 8.09 | 8.25 | 9.90 | 0.00 | - | 1 | 1 | 125.39% |
| ET241018C00008000 | 2024-04-11 10:16AM EDT | 8.00 | 7.70 | 6.00 | 8.15 | 0.00 | - | - | 0 | 112.79% |
| ET241018C00010000 | 2024-05-23 2:02PM EDT | 10.00 | 5.55 | 5.55 | 5.65 | 0.00 | - | 50 | 50 | 52.34% |
| ET241018C00011000 | 2024-05-13 9:30AM EDT | 11.00 | 5.20 | 4.30 | 4.65 | 0.00 | - | 1 | 1 | 43.07% |
| ET241018C00012000 | 2024-05-22 12:28PM EDT | 12.00 | 3.90 | 3.60 | 3.70 | 0.00 | - | 1 | 22 | 37.40% |
| ET241018C00013000 | 2024-06-05 1:58PM EDT | 13.00 | 2.56 | 2.63 | 2.74 | 0.00 | - | 3 | 109 | 30.57% |
| ET241018C00014000 | 2024-06-05 11:46AM EDT | 14.00 | 1.58 | 1.71 | 1.76 | 0.00 | - | 1 | 512 | 22.32% |
| ET241018C00015000 | 2024-06-06 12:26PM EDT | 15.00 | 0.89 | 0.91 | 0.97 | 0.00 | - | 93 | 2,637 | 18.75% |
| ET241018C00016000 | 2024-06-07 11:32AM EDT | 16.00 | 0.42 | 0.40 | 0.43 | +0.04 | +10.53% | 611 | 15,204 | 17.09% |
| ET241018C00017000 | 2024-06-07 11:32AM EDT | 17.00 | 0.16 | 0.14 | 0.18 | +0.03 | +30.00% | 10 | 8,459 | 17.43% |
| ET241018C00018000 | 2024-06-07 9:30AM EDT | 18.00 | 0.09 | 0.04 | 0.08 | +0.03 | +50.00% | 1 | 1,551 | 18.56% |
| ET241018C00019000 | 2024-05-23 12:06PM EDT | 19.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 776 | 24.51% |
| ET241018C00020000 | 2024-05-29 3:21PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 75 | 994 | 25.00% |
| ET241018C00021000 | 2024-06-03 3:55PM EDT | 21.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 10 | 712 | 60.55% |
| ET241018C00022000 | 2024-06-04 3:55PM EDT | 22.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 921 | 30.86% |
| ET241018C00023000 | 2024-05-28 10:50AM EDT | 23.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 51 | 69 | 55.86% |
| ET241018C00024000 | 2024-05-09 10:23AM EDT | 24.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 59.67% |
| ET241018C00025000 | 2024-06-04 3:05PM EDT | 25.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 4 | 75 | 63.28% |
| ET241018C00027000 | 2024-05-29 3:26PM EDT | 27.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 61 | 61 | 69.92% |
| ET241018C00028000 | 2024-05-21 1:48PM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 72.66% |
| ET241018C00029000 | 2024-05-28 11:48AM EDT | 29.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 75.59% |
| ET241018C00030000 | 2024-03-22 9:34AM EDT | 30.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 84.38% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241018P00007000 | 2024-05-23 10:42AM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 21 | 109.57% |
| ET241018P00010000 | 2024-05-08 9:40AM EDT | 10.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 12 | 24 | 50.98% |
| ET241018P00011000 | 2024-05-10 12:26PM EDT | 11.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 7 | 38.97% |
| ET241018P00012000 | 2024-05-28 10:52AM EDT | 12.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 892 | 29.30% |
| ET241018P00013000 | 2024-06-04 3:52PM EDT | 13.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 82 | 1,146 | 23.83% |
| ET241018P00014000 | 2024-06-06 3:54PM EDT | 14.00 | 0.20 | 0.16 | 0.20 | 0.00 | - | 68 | 8,406 | 20.02% |
| ET241018P00015000 | 2024-06-06 2:27PM EDT | 15.00 | 0.46 | 0.41 | 0.46 | 0.00 | - | 73 | 5,325 | 18.51% |
| ET241018P00016000 | 2024-06-06 1:39PM EDT | 16.00 | 1.01 | 0.91 | 1.03 | 0.00 | - | 20 | 5,405 | 19.83% |
| ET241018P00017000 | 2024-05-21 1:55PM EDT | 17.00 | 1.26 | 1.69 | 1.98 | 0.00 | - | 121 | 148 | 27.20% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 18.00 | 2.56 | 2.56 | 2.98 | 0.00 | - | - | 10 | 34.38% |
