Energy Transfer LP (ET)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620C00003000 | 2024-05-09 2:15PM EDT | 3.00 | 13.30 | 12.00 | 12.80 | 0.00 | - | 10 | 0 | 125.98% |
| ET250620C00005000 | 2024-05-10 10:33AM EDT | 5.00 | 10.92 | 10.05 | 11.35 | 0.00 | - | 1 | 53 | 80.86% |
| ET250620C00008000 | 2024-05-10 3:20PM EDT | 8.00 | 8.00 | 7.25 | 7.70 | 0.00 | - | 4 | 195 | 50.59% |
| ET250620C00010000 | 2024-05-23 2:23PM EDT | 10.00 | 5.45 | 5.45 | 6.15 | -0.65 | -10.66% | 1 | 1,680 | 50.64% |
| ET250620C00012000 | 2024-05-16 2:44PM EDT | 12.00 | 4.05 | 3.50 | 3.75 | 0.00 | - | 2 | 1,816 | 25.68% |
| ET250620C00015000 | 2024-05-23 2:29PM EDT | 15.00 | 1.21 | 1.20 | 1.33 | -0.20 | -14.18% | 527 | 29,883 | 17.68% |
| ET250620C00017000 | 2024-05-23 3:23PM EDT | 17.00 | 0.45 | 0.44 | 0.48 | -0.11 | -19.64% | 299 | 16,895 | 16.36% |
| ET250620C00020000 | 2024-05-23 12:52PM EDT | 20.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 5 | 3,558 | 17.58% |
| ET250620C00022000 | 2024-05-23 11:39AM EDT | 22.00 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 3 | 1,866 | 21.68% |
| ET250620C00025000 | 2024-05-23 3:22PM EDT | 25.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 3,362 | 23.24% |
| ET250620C00030000 | 2024-05-21 12:46PM EDT | 30.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 14 | 236 | 81.88% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 91.02% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 5.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 63.48% |
| ET250620P00008000 | 2024-04-05 9:40AM EDT | 8.00 | 0.05 | 0.06 | 0.25 | 0.00 | - | 10 | 864 | 48.54% |
| ET250620P00010000 | 2024-05-14 2:22PM EDT | 10.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 4,480 | 34.77% |
| ET250620P00012000 | 2024-05-23 1:08PM EDT | 12.00 | 0.34 | 0.23 | 0.43 | +0.04 | +13.33% | 7 | 4,316 | 28.13% |
| ET250620P00015000 | 2024-05-23 2:49PM EDT | 15.00 | 1.19 | 1.14 | 1.23 | +0.14 | +13.33% | 59 | 3,287 | 22.68% |
| ET250620P00017000 | 2024-05-23 11:58AM EDT | 17.00 | 2.30 | 0.00 | 2.61 | +0.10 | +4.55% | 5 | 1,075 | 25.39% |
| ET250620P00020000 | 2024-05-23 3:27PM EDT | 20.00 | 4.63 | 4.00 | 5.35 | +0.41 | +9.72% | 60 | 305 | 32.86% |
| ET250620P00022000 | 2024-03-27 11:17AM EDT | 22.00 | 6.96 | 6.40 | 7.40 | 0.00 | - | 100 | 95 | 39.84% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 25.00 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 77.71% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 30.00 | 14.25 | 14.25 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
