認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 180.00 | 132.60 | 154.20 | 158.30 | 0.00 | - | 132 | 0 | 295.70% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 131.40 | 135.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 121.40 | 125.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 92.90 | 114.40 | 118.30 | 0.00 | - | 1 | 1 | 219.34% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 0.00% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 250.00 | 72.93 | 84.50 | 87.90 | 0.00 | - | 2 | 2 | 146.09% |
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 260.00 | 52.60 | 74.20 | 78.40 | 0.00 | - | 95 | 0 | 137.70% |
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 270.00 | 53.05 | 64.30 | 68.10 | 0.00 | - | 1 | 1 | 111.91% |
| ETN240517C00280000 | 2024-05-10 11:51AM EDT | 280.00 | 52.88 | 54.40 | 58.20 | 0.00 | - | 12 | 52 | 102.73% |
| ETN240517C00290000 | 2024-05-15 12:32PM EDT | 290.00 | 45.90 | 44.70 | 48.00 | +6.00 | +15.04% | 1 | 96 | 88.18% |
| ETN240517C00300000 | 2024-05-15 2:31PM EDT | 300.00 | 36.40 | 34.90 | 38.20 | +5.57 | +18.07% | 1 | 309 | 78.08% |
| ETN240517C00310000 | 2024-05-15 1:25PM EDT | 310.00 | 25.18 | 25.00 | 28.40 | +4.37 | +21.00% | 4 | 464 | 63.28% |
| ETN240517C00320000 | 2024-05-15 1:23PM EDT | 320.00 | 15.15 | 15.00 | 16.80 | +3.76 | +33.01% | 115 | 2,952 | 45.29% |
| ETN240517C00330000 | 2024-05-15 1:28PM EDT | 330.00 | 6.30 | 6.10 | 7.40 | +2.40 | +61.54% | 94 | 1,202 | 29.98% |
| ETN240517C00340000 | 2024-05-15 2:30PM EDT | 340.00 | 1.05 | 0.95 | 1.25 | +0.55 | +110.00% | 229 | 779 | 22.89% |
| ETN240517C00350000 | 2024-05-15 2:23PM EDT | 350.00 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 18 | 858 | 27.98% |
| ETN240517C00360000 | 2024-05-15 10:17AM EDT | 360.00 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 15 | 679 | 37.89% |
| ETN240517C00370000 | 2024-05-10 10:20AM EDT | 370.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 318 | 45.70% |
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 380.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 41 | 162 | 52.34% |
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 390.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 85 | 61.72% |
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 71.09% |
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 420.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 124.02% |
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 430.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 374.80% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 239.84% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 268.75% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 200.78% |
| ETN240517P00240000 | 2024-05-06 2:52PM EDT | 240.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 195.12% |
| ETN240517P00250000 | 2024-05-08 10:43AM EDT | 250.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 140.23% |
| ETN240517P00260000 | 2024-05-10 2:31PM EDT | 260.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 103.13% |
| ETN240517P00270000 | 2024-05-15 11:05AM EDT | 270.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 464 | 89.06% |
| ETN240517P00280000 | 2024-05-13 9:30AM EDT | 280.00 | 0.08 | 0.00 | 0.15 | +0.07 | +700.00% | 1 | 519 | 85.55% |
| ETN240517P00290000 | 2024-05-15 9:36AM EDT | 290.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 1 | 1,601 | 67.38% |
| ETN240517P00300000 | 2024-05-15 2:00PM EDT | 300.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 5 | 845 | 56.45% |
| ETN240517P00310000 | 2024-05-15 10:52AM EDT | 310.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 1,294 | 43.75% |
| ETN240517P00320000 | 2024-05-15 2:15PM EDT | 320.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 350 | 1,129 | 30.86% |
| ETN240517P00330000 | 2024-05-15 2:27PM EDT | 330.00 | 0.80 | 0.25 | 0.80 | -2.15 | -72.88% | 505 | 289 | 23.73% |
| ETN240517P00340000 | 2024-05-15 12:04PM EDT | 340.00 | 4.80 | 4.40 | 6.10 | -4.80 | -50.00% | 47 | 53 | 30.99% |
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 350.00 | 45.10 | 13.00 | 15.40 | 0.00 | - | 2 | 0 | 48.34% |
