Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00110000 | 2024-02-28 3:33PM EDT | 110.00 | 177.47 | 202.00 | 204.90 | 0.00 | - | - | 1 | 0.00% |
| ETN240621C00115000 | 2023-08-10 10:49AM EDT | 115.00 | 106.50 | 122.70 | 127.00 | 0.00 | - | - | 2 | 0.00% |
| ETN240621C00130000 | 2023-05-02 11:37AM EDT | 130.00 | 47.75 | 55.60 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00150000 | 2024-05-03 11:42AM EDT | 150.00 | 172.80 | 185.80 | 189.80 | 0.00 | - | 1 | 3 | 146.75% |
| ETN240621C00155000 | 2023-12-13 1:04PM EDT | 155.00 | 83.10 | 87.00 | 91.50 | 0.00 | - | 1 | 3 | 0.00% |
| ETN240621C00160000 | 2024-01-19 4:37PM EDT | 160.00 | 86.85 | 116.50 | 121.40 | 0.00 | - | 1 | 5 | 0.00% |
| ETN240621C00170000 | 2024-04-29 3:32PM EDT | 170.00 | 155.39 | 166.00 | 169.80 | 0.00 | - | 15 | 7 | 126.56% |
| ETN240621C00175000 | 2023-12-15 10:33AM EDT | 175.00 | 64.60 | 68.00 | 72.50 | 0.00 | - | 2 | 33 | 0.00% |
| ETN240621C00180000 | 2024-05-02 10:16AM EDT | 180.00 | 127.50 | 156.00 | 159.80 | 0.00 | - | 42 | 29 | 117.33% |
| ETN240621C00185000 | 2024-05-06 3:38PM EDT | 185.00 | 144.40 | 151.10 | 153.90 | 0.00 | - | 44 | 473 | 99.61% |
| ETN240621C00190000 | 2024-03-07 4:02PM EDT | 190.00 | 111.50 | 139.50 | 143.80 | 0.00 | - | 12 | 27 | 0.00% |
| ETN240621C00195000 | 2024-04-24 12:53PM EDT | 195.00 | 120.69 | 141.10 | 145.00 | 0.00 | - | 3 | 14 | 66.31% |
| ETN240621C00200000 | 2024-05-13 10:39AM EDT | 200.00 | 129.00 | 136.20 | 139.90 | 0.00 | - | 2 | 484 | 63.48% |
| ETN240621C00210000 | 2024-05-15 2:36PM EDT | 210.00 | 127.30 | 126.20 | 130.20 | +13.10 | +11.47% | 2 | 94 | 65.53% |
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 220.00 | 102.00 | 116.30 | 119.70 | 0.00 | - | 1 | 210 | 83.65% |
| ETN240621C00230000 | 2024-05-08 11:43AM EDT | 230.00 | 103.50 | 106.40 | 110.20 | 0.00 | - | 20 | 98 | 56.98% |
| ETN240621C00240000 | 2024-05-09 10:21AM EDT | 240.00 | 91.70 | 96.80 | 100.50 | 0.00 | - | 10 | 205 | 57.76% |
| ETN240621C00250000 | 2024-05-07 1:53PM EDT | 250.00 | 79.00 | 86.50 | 90.00 | 0.00 | - | 12 | 616 | 64.92% |
| ETN240621C00260000 | 2024-05-09 3:58PM EDT | 260.00 | 74.84 | 76.60 | 80.40 | 0.00 | - | 10 | 470 | 60.79% |
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 270.00 | 45.05 | 66.70 | 70.60 | 0.00 | - | 36 | 487 | 55.10% |
| ETN240621C00280000 | 2024-05-13 2:34PM EDT | 280.00 | 52.90 | 57.00 | 60.50 | 0.00 | - | 4 | 891 | 47.73% |
| ETN240621C00290000 | 2024-05-15 10:18AM EDT | 290.00 | 47.47 | 47.20 | 50.50 | +5.57 | +13.29% | 10 | 894 | 41.02% |
| ETN240621C00300000 | 2024-05-15 1:20PM EDT | 300.00 | 38.30 | 37.70 | 41.20 | +5.15 | +15.54% | 13 | 347 | 37.24% |
| ETN240621C00310000 | 2024-05-15 11:01AM EDT | 310.00 | 30.90 | 28.30 | 31.80 | +9.90 | +47.14% | 5 | 402 | 32.25% |
| ETN240621C00320000 | 2024-05-15 3:40PM EDT | 320.00 | 21.90 | 20.60 | 22.40 | +5.89 | +36.79% | 101 | 630 | 26.47% |
| ETN240621C00330000 | 2024-05-15 3:45PM EDT | 330.00 | 14.60 | 14.00 | 14.60 | +3.80 | +35.19% | 24 | 747 | 23.55% |
| ETN240621C00340000 | 2024-05-15 3:32PM EDT | 340.00 | 8.70 | 8.10 | 9.30 | +2.00 | +29.85% | 199 | 1,074 | 23.58% |
| ETN240621C00350000 | 2024-05-15 3:40PM EDT | 350.00 | 4.80 | 3.70 | 5.20 | +1.40 | +41.18% | 42 | 2,440 | 22.81% |
| ETN240621C00360000 | 2024-05-15 3:26PM EDT | 360.00 | 2.30 | 0.60 | 2.70 | +0.76 | +49.35% | 16 | 2,808 | 22.55% |
| ETN240621C00370000 | 2024-05-15 3:28PM EDT | 370.00 | 1.06 | 1.05 | 1.35 | +0.36 | +51.43% | 92 | 263 | 22.72% |
| ETN240621C00380000 | 2024-05-15 2:58PM EDT | 380.00 | 0.40 | 0.00 | 1.15 | +0.10 | +33.33% | 1 | 201 | 26.25% |
| ETN240621C00390000 | 2024-05-07 1:56PM EDT | 390.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 105 | 27.71% |
| ETN240621C00400000 | 2024-04-30 10:30AM EDT | 400.00 | 0.72 | 0.00 | 1.40 | 0.00 | - | - | 1 | 36.02% |
| ETN240621C00410000 | 2024-05-09 1:58PM EDT | 410.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 26 | 34.08% |
| ETN240621C00420000 | 2024-04-05 3:04PM EDT | 420.00 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 48.17% |
| ETN240621C00430000 | 2024-04-22 9:30AM EDT | 430.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 41.70% |
| ETN240621C00440000 | 2024-04-30 11:16AM EDT | 440.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 44.85% |
| ETN240621C00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00080000 | 2023-11-29 10:43AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 195.02% |
| ETN240621P00085000 | 2024-02-14 12:16PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 187.11% |
| ETN240621P00090000 | 2023-09-05 12:05PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 179.59% |
| ETN240621P00100000 | 2023-10-20 2:43PM EDT | 100.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 165.82% |
| ETN240621P00105000 | 2023-05-31 3:50PM EDT | 105.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 215.55% |
| ETN240621P00110000 | 2023-10-20 2:43PM EDT | 110.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 153.42% |
| ETN240621P00120000 | 2024-04-10 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ETN240621P00125000 | 2023-10-23 11:51AM EDT | 125.00 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 70 | 164.94% |
| ETN240621P00130000 | 2024-03-18 12:32PM EDT | 130.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 131.84% |
| ETN240621P00135000 | 2023-12-12 3:25PM EDT | 135.00 | 0.39 | 0.20 | 0.85 | 0.00 | - | 12 | 11 | 133.06% |
| ETN240621P00140000 | 2024-05-01 2:21PM EDT | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 61 | 101.17% |
| ETN240621P00145000 | 2023-12-12 3:25PM EDT | 145.00 | 0.57 | 0.10 | 0.85 | 0.00 | - | 12 | 37 | 121.68% |
| ETN240621P00150000 | 2024-04-30 1:58PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 635 | 96.68% |
| ETN240621P00155000 | 2023-10-30 10:08AM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 67 | 81 | 50.00% |
| ETN240621P00160000 | 2024-04-30 2:04PM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 75 | 89.45% |
| ETN240621P00165000 | 2024-03-28 2:46PM EDT | 165.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 101.12% |
| ETN240621P00170000 | 2024-04-05 1:47PM EDT | 170.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 82.62% |
| ETN240621P00175000 | 2024-04-11 10:16AM EDT | 175.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 110.25% |
| ETN240621P00180000 | 2024-04-30 1:58PM EDT | 180.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 33 | 85.06% |
| ETN240621P00185000 | 2024-05-13 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 159 | 63.67% |
| ETN240621P00190000 | 2024-03-05 11:39AM EDT | 190.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 82.91% |
| ETN240621P00195000 | 2024-03-05 11:10AM EDT | 195.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 157 | 58.59% |
| ETN240621P00200000 | 2024-04-29 10:03AM EDT | 200.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 76.22% |
| ETN240621P00210000 | 2024-05-08 10:31AM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 41 | 224 | 69.87% |
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 220.00 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 76.34% |
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 230.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 52.93% |
| ETN240621P00240000 | 2024-05-07 9:30AM EDT | 240.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 142 | 52.25% |
| ETN240621P00250000 | 2024-05-13 9:30AM EDT | 250.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 5 | 227 | 53.91% |
| ETN240621P00260000 | 2024-05-13 12:43PM EDT | 260.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 723 | 46.85% |
| ETN240621P00270000 | 2024-05-13 12:30PM EDT | 270.00 | 0.49 | 0.05 | 0.70 | +0.26 | +113.04% | 1 | 204 | 40.63% |
| ETN240621P00280000 | 2024-05-13 3:45PM EDT | 280.00 | 0.37 | 0.10 | 1.30 | 0.00 | - | 28 | 337 | 40.16% |
| ETN240621P00290000 | 2024-05-15 11:31AM EDT | 290.00 | 0.31 | 0.15 | 0.70 | -0.29 | -48.33% | 13 | 844 | 29.69% |
| ETN240621P00300000 | 2024-05-15 2:38PM EDT | 300.00 | 0.65 | 0.50 | 1.05 | -0.34 | -34.34% | 31 | 1,058 | 26.75% |
| ETN240621P00310000 | 2024-05-15 3:33PM EDT | 310.00 | 1.40 | 1.15 | 2.00 | -1.05 | -42.86% | 82 | 613 | 25.43% |
| ETN240621P00320000 | 2024-05-15 3:32PM EDT | 320.00 | 3.00 | 2.80 | 3.10 | -1.96 | -39.52% | 180 | 1,890 | 22.44% |
| ETN240621P00330000 | 2024-05-15 3:52PM EDT | 330.00 | 5.80 | 5.70 | 5.90 | -3.90 | -40.21% | 163 | 347 | 21.75% |
| ETN240621P00340000 | 2024-05-15 11:22AM EDT | 340.00 | 9.30 | 10.10 | 10.60 | -4.70 | -33.57% | 43 | 92 | 21.88% |
| ETN240621P00350000 | 2024-04-30 9:33AM EDT | 350.00 | 26.32 | 14.80 | 17.80 | 0.00 | - | 1 | 6 | 24.23% |
| ETN240621P00370000 | 2024-05-08 10:00AM EDT | 370.00 | 39.10 | 31.00 | 35.10 | 0.00 | - | 1 | 0 | 29.47% |
