認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| 177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
| 106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
| 47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 3 | 0 |
| 172.80 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 10 | 0 |
| 83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
| 86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
| 155.39 | 0.00 | - | 15 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
| 64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
| 127.50 | 0.00 | - | 42 | 0 | 180.00 | 0.10 | 0.00 | - | 10 | 0 |
| 144.40 | 0.00 | - | 23 | 0 | 185.00 | 0.05 | 0.00 | - | 2 | 0 |
| 111.50 | 0.00 | - | 12 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
| 120.69 | 0.00 | - | 3 | 14 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
| 129.00 | 0.00 | - | 2 | 0 | 200.00 | 0.28 | 0.00 | - | 2 | 0 |
| 127.30 | 0.00 | - | 2 | 0 | 210.00 | 0.10 | 0.00 | - | 3 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 220.00 | 0.46 | 0.00 | - | 6 | 553 |
| 104.67 | 0.00 | - | 1 | 0 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
| 88.92 | 0.00 | - | 3 | 0 | 240.00 | 0.05 | 0.00 | - | 3 | 0 |
| 85.97 | 0.00 | - | 2 | 0 | 250.00 | 0.05 | 0.00 | - | 1 | 0 |
| 71.71 | 0.00 | - | 3 | 0 | 260.00 | 0.20 | 0.00 | - | 8 | 0 |
| 74.45 | 0.00 | - | 2 | 0 | 270.00 | 0.05 | 0.00 | - | 3 | 0 |
| 58.18 | 0.00 | - | 1 | 0 | 280.00 | 0.40 | 0.00 | - | 21 | 0 |
| 52.58 | 0.00 | - | 9 | 0 | 290.00 | 0.60 | 0.00 | - | 1 | 0 |
| 40.44 | 0.00 | - | 2 | 0 | 300.00 | 0.37 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 310.00 | 0.85 | 0.00 | - | 50 | 0 |
| 17.60 | 0.00 | - | 7 | 0 | 320.00 | 2.20 | 0.00 | - | 42 | 0 |
| 13.00 | 0.00 | - | 17 | 0 | 330.00 | 4.80 | 0.00 | - | 739 | 0 |
| 7.20 | 0.00 | - | 118 | 0 | 340.00 | 9.20 | 0.00 | - | 32 | 0 |
| 3.58 | 0.00 | - | 183 | 0 | 350.00 | 11.00 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 17 | 0 | 360.00 | 19.20 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 370.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 11 | 0 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 410.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
