Eaton Corporation plc (ETN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 190.00 | 137.06 | 148.60 | 152.50 | 0.00 | - | 376 | 376 | 63.35% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 195.00 | 115.30 | 143.50 | 147.50 | 0.00 | - | 1 | 1 | 60.67% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 200.00 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 220.00 | 96.38 | 94.50 | 98.00 | 0.00 | - | 10 | 20 | 0.00% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 230.00 | 85.54 | 109.60 | 113.50 | 0.00 | - | 20 | 29 | 55.67% |
| ETN240920C00240000 | 2024-05-02 12:29PM EDT | 240.00 | 76.33 | 99.90 | 104.10 | 0.00 | - | 20 | 87 | 52.61% |
| ETN240920C00250000 | 2024-05-09 2:22PM EDT | 250.00 | 87.48 | 90.40 | 94.30 | 0.00 | - | 14 | 16 | 48.44% |
| ETN240920C00260000 | 2024-05-08 12:19PM EDT | 260.00 | 78.34 | 80.90 | 85.00 | 0.00 | - | 2 | 14 | 45.49% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 270.00 | 51.90 | 71.70 | 74.90 | 0.00 | - | 1 | 9 | 40.68% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 280.00 | 60.55 | 62.80 | 66.00 | 0.00 | - | 13 | 61 | 38.35% |
| ETN240920C00290000 | 2024-05-15 11:48AM EDT | 290.00 | 55.95 | 54.90 | 57.40 | +7.41 | +15.27% | 2 | 147 | 36.23% |
| ETN240920C00300000 | 2024-05-14 10:05AM EDT | 300.00 | 47.70 | 47.00 | 49.20 | +10.03 | +26.63% | 1 | 451 | 34.35% |
| ETN240920C00310000 | 2024-05-14 3:21PM EDT | 310.00 | 34.83 | 39.70 | 41.10 | 0.00 | - | 1 | 317 | 32.12% |
| ETN240920C00320000 | 2024-05-15 12:18PM EDT | 320.00 | 31.50 | 32.90 | 34.80 | +6.57 | +26.35% | 5 | 559 | 31.82% |
| ETN240920C00330000 | 2024-05-14 2:42PM EDT | 330.00 | 22.60 | 26.70 | 27.60 | 0.00 | - | 35 | 1,319 | 29.58% |
| ETN240920C00340000 | 2024-05-15 3:24PM EDT | 340.00 | 20.60 | 21.30 | 21.90 | +2.90 | +16.38% | 16 | 437 | 28.52% |
| ETN240920C00350000 | 2024-05-15 3:28PM EDT | 350.00 | 16.10 | 16.50 | 17.00 | +4.50 | +38.79% | 11 | 1,113 | 27.62% |
| ETN240920C00360000 | 2024-05-15 3:47PM EDT | 360.00 | 12.40 | 12.60 | 13.00 | +2.15 | +20.57% | 7 | 1,398 | 26.99% |
| ETN240920C00370000 | 2024-05-15 2:41PM EDT | 370.00 | 8.90 | 9.40 | 9.80 | +2.10 | +30.88% | 2 | 273 | 26.54% |
| ETN240920C00380000 | 2024-05-15 11:08AM EDT | 380.00 | 6.90 | 6.90 | 7.30 | +1.50 | +27.78% | 1 | 205 | 26.24% |
| ETN240920C00390000 | 2024-05-13 10:57AM EDT | 390.00 | 3.50 | 5.00 | 5.40 | 0.00 | - | 6 | 280 | 26.07% |
| ETN240920C00400000 | 2024-05-03 2:48PM EDT | 400.00 | 2.90 | 2.70 | 3.90 | 0.00 | - | 1 | 4 | 25.86% |
| ETN240920C00410000 | 2024-05-14 2:14PM EDT | 410.00 | 1.90 | 2.25 | 3.00 | 0.00 | - | 1 | 241 | 26.23% |
| ETN240920C00420000 | 2024-05-14 12:25PM EDT | 420.00 | 1.85 | 1.75 | 2.05 | +0.64 | +52.89% | 20 | 88 | 25.84% |
| ETN240920C00430000 | 2024-04-30 3:23PM EDT | 430.00 | 1.25 | 1.20 | 2.20 | 0.00 | - | 3 | 4 | 28.34% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 440.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 460.00 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 35.33% |
| ETN240920C00470000 | 2024-04-30 3:23PM EDT | 470.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 5 | 30 | 36.29% |
| ETN240920C00480000 | 2024-04-09 12:23PM EDT | 480.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 30.93% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 170.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 62.92% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 175.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 51.22% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 180.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 57.81% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.88% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 195.00 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 57.34% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 200.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 56.80% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 550 | 701 | 12.50% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 220.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 3 | 63 | 45.47% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 50 | 53 | 41.52% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 240.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 24 | 41.57% |
| ETN240920P00250000 | 2024-05-08 11:32AM EDT | 250.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 655 | 35.49% |
| ETN240920P00260000 | 2024-05-14 3:47PM EDT | 260.00 | 1.10 | 0.00 | 2.00 | -0.40 | -26.67% | 1 | 67 | 31.40% |
| ETN240920P00270000 | 2024-05-15 1:10PM EDT | 270.00 | 1.40 | 1.20 | 2.75 | -0.92 | -39.66% | 2 | 223 | 30.26% |
| ETN240920P00280000 | 2024-05-15 9:36AM EDT | 280.00 | 2.99 | 2.25 | 2.90 | -0.31 | -9.39% | 4 | 127 | 26.93% |
| ETN240920P00290000 | 2024-05-15 3:07PM EDT | 290.00 | 4.00 | 3.50 | 5.60 | -0.80 | -16.67% | 99 | 156 | 29.14% |
| ETN240920P00300000 | 2024-05-15 2:53PM EDT | 300.00 | 5.60 | 4.80 | 6.00 | -1.60 | -22.22% | 7 | 160 | 25.62% |
| ETN240920P00310000 | 2024-05-15 1:38PM EDT | 310.00 | 8.00 | 7.60 | 9.10 | -3.50 | -30.43% | 10 | 126 | 26.15% |
| ETN240920P00320000 | 2024-05-14 11:51AM EDT | 320.00 | 14.10 | 10.40 | 11.20 | 0.00 | - | 11 | 166 | 24.17% |
| ETN240920P00330000 | 2024-05-15 11:16AM EDT | 330.00 | 13.90 | 14.00 | 14.40 | -4.70 | -25.27% | 3 | 97 | 22.88% |
| ETN240920P00340000 | 2024-05-15 3:44PM EDT | 340.00 | 19.00 | 18.30 | 18.90 | -3.40 | -15.18% | 8 | 72 | 22.24% |
| ETN240920P00350000 | 2024-05-15 12:08PM EDT | 350.00 | 24.30 | 23.80 | 24.70 | -2.70 | -10.00% | 4 | 15 | 22.15% |
