Eaton Corporation plc (ETN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 1 |
| 137.06 | 0.00 | - | 376 | 376 | 190.00 | 0.28 | 0.00 | - | - | 1 |
| 115.30 | 0.00 | - | 1 | 1 | 195.00 | 3.80 | 0.00 | - | 38 | 38 |
| 128.40 | 0.00 | - | 3 | 3 | 200.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 550 | 701 |
| 118.17 | 0.00 | - | 10 | 10 | 220.00 | 0.95 | 0.00 | - | 3 | 63 |
| 88.52 | 0.00 | - | 10 | 29 | 230.00 | 0.80 | 0.00 | - | 1 | 53 |
| 98.92 | 0.00 | - | 10 | 0 | 240.00 | 1.35 | +0.40 | +42.11% | 1 | 24 |
| 69.72 | 0.00 | - | 10 | 26 | 250.00 | 2.13 | 0.00 | - | 2 | 654 |
| 81.00 | 0.00 | - | 10 | 14 | 260.00 | 3.05 | 0.00 | - | 1 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 270.00 | 3.10 | -0.40 | -11.43% | 11 | 239 |
| 43.40 | 0.00 | - | 4 | 63 | 280.00 | 6.20 | 0.00 | - | 1 | 0 |
| 52.90 | 0.00 | - | 2 | 147 | 290.00 | 6.80 | -1.31 | -16.15% | 2 | 0 |
| 33.55 | +3.55 | +11.83% | 4 | 463 | 300.00 | 9.00 | -2.30 | -20.35% | 1 | 200 |
| 28.70 | +5.00 | +21.10% | 1 | 325 | 310.00 | 12.60 | -2.50 | -16.56% | 7 | 147 |
| 23.00 | +4.60 | +25.00% | 16 | 589 | 320.00 | 16.80 | -2.90 | -14.72% | 7 | 168 |
| 16.90 | +2.98 | +21.41% | 27 | 1,330 | 330.00 | 25.00 | 0.00 | - | 1 | 0 |
| 13.70 | +2.70 | +24.55% | 5 | 580 | 340.00 | 20.60 | 0.00 | - | 8 | 0 |
| 8.60 | 0.00 | - | 59 | 0 | 350.00 | 22.68 | 0.00 | - | 1 | 48 |
| 6.90 | +1.25 | +22.12% | 11 | 0 | 360.00 | - | - | - | - | - |
| 5.20 | +0.80 | +18.18% | 3 | 300 | 370.00 | - | - | - | - | - |
| 3.60 | +0.65 | +22.03% | 4 | 214 | 380.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 44 | 282 | 390.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 6 | 400.00 | 65.50 | 0.00 | - | 1 | 0 |
| 1.30 | +0.30 | +30.00% | 1 | 241 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 82 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 2 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
