認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018C00150000 | 2024-05-14 9:34AM EDT | 150.00 | 175.00 | 186.80 | 190.80 | 0.00 | - | 1 | 4 | 78.99% |
| ETN241018C00155000 | 2024-03-01 11:48AM EDT | 155.00 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 0.00% |
| ETN241018C00160000 | 2024-04-29 11:09AM EDT | 160.00 | 166.56 | 176.70 | 180.90 | 0.00 | - | 930 | 392 | 73.43% |
| ETN241018C00175000 | 2024-03-05 2:21PM EDT | 175.00 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 0.00% |
| ETN241018C00180000 | 2024-05-01 2:23PM EDT | 180.00 | 135.47 | 157.60 | 161.40 | 0.00 | - | - | 3 | 66.53% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 200.00 | 128.82 | 138.00 | 141.80 | 0.00 | - | 1 | 2 | 58.57% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 220.00 | 92.85 | 118.80 | 122.60 | 0.00 | - | - | 88 | 52.26% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 230.00 | 100.28 | 109.10 | 113.20 | 0.00 | - | 1 | 4 | 54.54% |
| ETN241018C00240000 | 2024-05-09 10:55AM EDT | 240.00 | 98.00 | 99.70 | 103.50 | 0.00 | - | 20 | 157 | 50.66% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 250.00 | 69.23 | 90.70 | 93.90 | 0.00 | - | 20 | 42 | 47.05% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 260.00 | 57.00 | 81.40 | 84.60 | 0.00 | - | 2 | 15 | 44.02% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 270.00 | 52.93 | 72.40 | 75.90 | 0.00 | - | 1 | 19 | 41.95% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 280.00 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN241018C00290000 | 2024-05-07 12:09PM EDT | 290.00 | 51.30 | 56.60 | 57.50 | 0.00 | - | 17 | 50 | 35.51% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 300.00 | 34.70 | 47.80 | 50.00 | 0.00 | - | 2 | 53 | 34.42% |
| ETN241018C00310000 | 2024-05-14 2:09PM EDT | 310.00 | 36.70 | 41.20 | 42.70 | 0.00 | - | 1 | 73 | 33.06% |
| ETN241018C00320000 | 2024-05-15 10:09AM EDT | 320.00 | 34.20 | 34.20 | 35.10 | +1.30 | +3.95% | 3 | 90 | 30.83% |
| ETN241018C00330000 | 2024-05-15 11:36AM EDT | 330.00 | 29.60 | 27.30 | 29.00 | +4.35 | +17.23% | 3 | 82 | 29.84% |
| ETN241018C00340000 | 2024-05-14 1:06PM EDT | 340.00 | 19.00 | 22.50 | 23.30 | 0.00 | - | 8 | 620 | 28.66% |
| ETN241018C00350000 | 2024-05-15 9:50AM EDT | 350.00 | 18.48 | 17.70 | 18.60 | +3.93 | +27.01% | 32 | 127 | 27.94% |
| ETN241018C00360000 | 2024-05-09 3:50PM EDT | 360.00 | 13.90 | 13.60 | 14.60 | 0.00 | - | 3 | 24 | 27.31% |
| ETN241018C00370000 | 2024-05-15 10:25AM EDT | 370.00 | 11.30 | 10.80 | 11.40 | +0.90 | +8.65% | 1 | 54 | 26.93% |
| ETN241018C00380000 | 2024-05-14 11:51AM EDT | 380.00 | 6.82 | 8.30 | 8.80 | 0.00 | - | 4 | 23 | 26.63% |
| ETN241018C00390000 | 2024-05-15 10:07AM EDT | 390.00 | 6.27 | 6.30 | 6.70 | +0.07 | +1.13% | 1 | 23 | 26.37% |
| ETN241018C00400000 | 2024-05-10 12:56PM EDT | 400.00 | 4.62 | 4.40 | 5.10 | 0.00 | - | 1 | 225 | 26.25% |
| ETN241018C00410000 | 2024-05-13 2:55PM EDT | 410.00 | 3.00 | 3.30 | 3.80 | 0.00 | - | 1 | 119 | 26.06% |
| ETN241018C00420000 | 2024-05-13 11:24AM EDT | 420.00 | 2.10 | 2.50 | 2.80 | 0.00 | - | 1 | 218 | 25.89% |
| ETN241018C00440000 | 2024-05-15 2:19PM EDT | 440.00 | 1.45 | 1.30 | 1.50 | -0.05 | -3.33% | 10 | 5 | 25.71% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 460.00 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 28.31% |
| ETN241018C00470000 | 2024-05-07 9:37AM EDT | 470.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 34.31% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 200.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 54.27% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 220.00 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 44.15% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 230.00 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 40.91% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 240.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 20 | 38.04% |
| ETN241018P00250000 | 2024-05-08 12:24PM EDT | 250.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 14 | 35.59% |
| ETN241018P00260000 | 2024-05-07 12:30PM EDT | 260.00 | 2.70 | 1.50 | 1.75 | 0.00 | - | 8 | 52 | 27.09% |
| ETN241018P00270000 | 2024-05-07 10:28AM EDT | 270.00 | 4.00 | 2.30 | 2.55 | 0.00 | - | 4 | 65 | 26.34% |
| ETN241018P00280000 | 2024-05-10 10:59AM EDT | 280.00 | 4.30 | 3.40 | 3.70 | 0.00 | - | 2 | 833 | 25.74% |
| ETN241018P00290000 | 2024-05-10 12:56PM EDT | 290.00 | 5.88 | 4.90 | 5.20 | 0.00 | - | 1 | 786 | 25.06% |
| ETN241018P00300000 | 2024-05-14 12:27PM EDT | 300.00 | 9.15 | 6.80 | 7.20 | 0.00 | - | 3 | 1,588 | 24.45% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 310.00 | 20.65 | 10.60 | 11.70 | 0.00 | - | 1 | 15 | 26.43% |
| ETN241018P00320000 | 2024-05-13 10:21AM EDT | 320.00 | 14.90 | 12.10 | 12.80 | 0.00 | - | 12 | 18 | 23.03% |
| ETN241018P00330000 | 2024-05-15 10:04AM EDT | 330.00 | 16.61 | 15.60 | 16.50 | -12.39 | -42.72% | 7 | 34 | 22.17% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 340.00 | 36.60 | 20.10 | 21.00 | 0.00 | - | 5 | 8 | 21.36% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 350.00 | 43.87 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 25.62% |
| ETN241018P00360000 | 2024-05-06 9:38AM EDT | 360.00 | 42.12 | 31.60 | 32.70 | 0.00 | - | - | 2 | 19.96% |
