認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 140.05 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 166.56 | 0.00 | - | 930 | 392 | 160.00 | - | - | - | - | - |
| 120.29 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 128.82 | 0.00 | - | 1 | 2 | 200.00 | 2.20 | 0.00 | - | - | 1 |
| 92.85 | 0.00 | - | - | 88 | 220.00 | 2.65 | 0.00 | - | 3 | 23 |
| 100.28 | 0.00 | - | 1 | 4 | 230.00 | 1.60 | 0.00 | - | 1 | 3 |
| 81.62 | 0.00 | - | 1 | 0 | 240.00 | 2.05 | 0.00 | - | 1 | 20 |
| 69.23 | 0.00 | - | 20 | 42 | 250.00 | 1.80 | 0.00 | - | 11 | 0 |
| 57.00 | 0.00 | - | 2 | 15 | 260.00 | 4.00 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 3 | 0 | 270.00 | 5.60 | 0.00 | - | 7 | 62 |
| 56.81 | 0.00 | - | 15 | 15 | 280.00 | 6.20 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | 15 | 0 | 290.00 | 8.90 | 0.00 | - | 2 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 300.00 | 12.30 | 0.00 | - | 1 | 1,543 |
| 31.25 | 0.00 | - | 5 | 0 | 310.00 | 17.50 | 0.00 | - | 167 | 0 |
| 26.20 | 0.00 | - | 15 | 101 | 320.00 | 20.50 | 0.00 | - | 20 | 0 |
| 16.50 | 0.00 | - | 14 | 0 | 330.00 | 23.80 | 0.00 | - | 6 | 104 |
| 15.80 | 0.00 | - | 4 | 772 | 340.00 | 22.80 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 7 | 301 | 350.00 | 25.10 | 0.00 | - | 16 | 0 |
| 7.28 | 0.00 | - | 1 | 28 | 360.00 | 29.60 | 0.00 | - | 10 | 0 |
| 7.35 | 0.00 | - | 2 | 60 | 370.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 23 | 380.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 236 | 400.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 118 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 218 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 0 | 500.00 | - | - | - | - | - |
