認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.66 | 0.00 | - | 3 | 3 | 70.00 | 0.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 22 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
| 142.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 7 |
| 229.80 | 0.00 | - | 1 | 16 | 100.00 | 0.85 | 0.00 | - | 1 | 2 |
| 79.72 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 10 | 49 |
| 48.00 | 0.00 | - | 16 | 16 | 110.00 | 0.37 | 0.00 | - | 1 | 41 |
| 41.90 | 0.00 | - | 2 | 2 | 115.00 | 1.25 | 0.00 | - | 10 | 24 |
| 101.95 | 0.00 | - | 3 | 2 | 120.00 | 2.10 | 0.00 | - | 2 | 16 |
| 186.43 | 0.00 | - | 2 | 9 | 125.00 | 0.55 | 0.00 | - | 11 | 15 |
| 108.85 | 0.00 | - | 1 | 16 | 130.00 | 0.80 | 0.00 | - | 4 | 35 |
| 36.60 | 0.00 | - | 10 | 10 | 135.00 | 0.80 | 0.00 | - | 5 | 48 |
| 156.10 | 0.00 | - | 5 | 11 | 140.00 | 0.85 | 0.00 | - | 9 | 55 |
| 65.00 | 0.00 | - | 7 | 6 | 145.00 | 0.70 | 0.00 | - | 2 | 16 |
| 149.93 | 0.00 | - | 1 | 14 | 150.00 | 0.50 | 0.00 | - | 4 | 32 |
| 76.80 | 0.00 | - | - | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 16 |
| 145.50 | 0.00 | - | 1 | 73 | 160.00 | 0.50 | 0.00 | - | 6 | 166 |
| 87.94 | 0.00 | - | 3 | 24 | 165.00 | 1.00 | 0.00 | - | 2 | 104 |
| 163.45 | 0.00 | - | 1 | 130 | 170.00 | 1.00 | 0.00 | - | 16 | 195 |
| 154.97 | 0.00 | - | 1 | 88 | 175.00 | 2.20 | 0.00 | - | 2 | 124 |
| 156.87 | 0.00 | - | 5 | 21 | 180.00 | 1.20 | 0.00 | - | 8 | 0 |
| 125.93 | 0.00 | - | 1 | 61 | 185.00 | 0.90 | 0.00 | - | 70 | 115 |
| 129.08 | 0.00 | - | 1 | 78 | 190.00 | 1.10 | 0.00 | - | 36 | 274 |
| 146.70 | 0.00 | - | 1 | 452 | 195.00 | 1.10 | 0.00 | - | 28 | 159 |
| 136.57 | 0.00 | - | 1 | 147 | 200.00 | 1.30 | 0.00 | - | 2 | 111 |
| 130.21 | 0.00 | - | 1 | 252 | 210.00 | 1.25 | 0.00 | - | 1 | 573 |
| 119.70 | 0.00 | - | 1 | 348 | 220.00 | 3.30 | 0.00 | - | 1 | 180 |
| 117.02 | 0.00 | - | 4 | 350 | 230.00 | 2.20 | 0.00 | - | 48 | 332 |
| 107.82 | 0.00 | - | 4 | 340 | 240.00 | 3.00 | 0.00 | - | 1 | 115 |
| 90.52 | 0.00 | - | 1 | 336 | 250.00 | 3.73 | 0.00 | - | 1 | 187 |
| 92.45 | 0.00 | - | 1 | 219 | 260.00 | 5.10 | 0.00 | - | 22 | 277 |
| 79.94 | 0.00 | - | 25 | 1,030 | 270.00 | 6.20 | 0.00 | - | 17 | 636 |
| 72.10 | 0.00 | - | 1 | 55 | 280.00 | 8.15 | 0.00 | - | 10 | 215 |
| 61.91 | 0.00 | - | 1 | 155 | 290.00 | 9.18 | 0.00 | - | 1 | 270 |
| 59.70 | 0.00 | - | 5 | 684 | 300.00 | 11.70 | 0.00 | - | 1 | 200 |
| 53.45 | 0.00 | - | 2 | 161 | 310.00 | 14.00 | 0.00 | - | 6 | 165 |
| 46.00 | 0.00 | - | 5 | 260 | 320.00 | 18.61 | 0.00 | - | 2 | 16 |
| 37.70 | 0.00 | - | 11 | 123 | 330.00 | 21.15 | 0.00 | - | 2 | 30 |
| 32.38 | 0.00 | - | 4 | 343 | 340.00 | 25.00 | 0.00 | - | 3 | 15 |
| 28.50 | 0.00 | - | 1 | 836 | 350.00 | 42.50 | 0.00 | - | 1 | 6 |
| 25.10 | 0.00 | - | 1 | 146 | 360.00 | 46.70 | 0.00 | - | 2 | 1 |
| 19.47 | 0.00 | - | 2 | 102 | 370.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | 3 | 81 | 380.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 121 | 390.00 | 59.25 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 3 | 280 | 400.00 | 75.45 | 0.00 | - | 1 | 0 |
| 9.61 | 0.00 | - | 1 | 29 | 410.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 113 | 420.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 4 | 430.00 | 106.40 | 0.00 | - | - | 0 |
| 6.13 | 0.00 | - | 4 | 109 | 440.00 | 111.34 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 98 | 460.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 22 | 490.00 | - | - | - | - | - |
