認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-08 2:31PM EDT | 165.00 | 174.00 | 175.50 | 180.50 | 0.00 | - | 1 | 929 | 54.43% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 143.50 | 148.50 | 0.00 | - | 1 | 10 | 51.33% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 101.30 | 105.10 | 0.00 | - | 2 | 1 | 41.90% |
| ETN250620C00260000 | 2024-05-10 3:05PM EDT | 260.00 | 92.31 | 93.30 | 97.00 | 0.00 | - | 3 | 7 | 40.41% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 270.00 | 74.66 | 86.00 | 90.00 | 0.00 | - | - | 2 | 39.82% |
| ETN250620C00280000 | 2024-05-13 10:18AM EDT | 280.00 | 72.60 | 78.70 | 82.00 | 0.00 | - | 1 | 6 | 38.13% |
| ETN250620C00300000 | 2024-05-10 9:40AM EDT | 300.00 | 67.50 | 64.60 | 68.50 | 0.00 | - | 5 | 23 | 36.41% |
| ETN250620C00310000 | 2024-05-13 10:43AM EDT | 310.00 | 54.95 | 58.20 | 61.90 | 0.00 | - | 1 | 15 | 35.38% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 320.00 | 38.37 | 52.70 | 55.10 | 0.00 | - | 1 | 3 | 34.01% |
| ETN250620C00330000 | 2024-05-10 11:41AM EDT | 330.00 | 47.10 | 46.60 | 49.30 | 0.00 | - | 1 | 4 | 33.19% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 340.00 | 44.25 | 42.10 | 45.90 | +4.99 | +12.71% | 1 | 219 | 33.87% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 350.00 | 37.48 | 36.50 | 39.80 | 0.00 | - | 2 | 6 | 32.39% |
| ETN250620C00360000 | 2024-05-14 1:13PM EDT | 360.00 | 29.93 | 33.20 | 36.00 | 0.00 | - | 8 | 26 | 32.33% |
| ETN250620C00370000 | 2024-05-15 11:00AM EDT | 370.00 | 30.50 | 28.80 | 30.80 | -0.50 | -1.61% | 2 | 9 | 31.04% |
| ETN250620C00380000 | 2024-05-15 11:08AM EDT | 380.00 | 27.00 | 24.80 | 26.80 | +4.70 | +21.08% | 2 | 5 | 30.39% |
| ETN250620C00400000 | 2024-05-06 3:42PM EDT | 400.00 | 18.00 | 19.20 | 20.70 | 0.00 | - | 1 | 15 | 29.80% |
| ETN250620C00410000 | 2024-05-10 9:31AM EDT | 410.00 | 18.50 | 15.80 | 18.10 | 0.00 | - | 3 | 0 | 29.54% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 27.44% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 12.60 | 13.70 | 0.00 | - | 1 | 2 | 29.05% |
| ETN250620C00440000 | 2024-05-13 10:43AM EDT | 440.00 | 10.55 | 9.90 | 11.90 | 0.00 | - | 1 | 1 | 28.86% |
| ETN250620C00450000 | 2024-04-29 3:00PM EDT | 450.00 | 10.00 | 8.20 | 10.40 | 0.00 | - | - | 244 | 28.77% |
| ETN250620C00470000 | 2024-04-29 2:32PM EDT | 470.00 | 7.60 | 5.70 | 9.50 | 0.00 | - | 2 | 2 | 30.35% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 48.59% |
| ETN250620P00195000 | 2024-04-09 1:21PM EDT | 195.00 | 3.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 40.37% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 210.00 | 4.80 | 2.15 | 3.10 | 0.00 | - | - | 11 | 31.70% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 220.00 | 5.20 | 2.60 | 4.70 | 0.00 | - | 1 | 4 | 32.50% |
| ETN250620P00230000 | 2024-05-15 10:12AM EDT | 230.00 | 4.20 | 3.40 | 4.70 | -1.00 | -19.23% | 1 | 13 | 29.82% |
| ETN250620P00240000 | 2024-05-08 10:26AM EDT | 240.00 | 6.70 | 4.40 | 6.00 | 0.00 | - | 1 | 10 | 29.34% |
| ETN250620P00250000 | 2024-05-07 9:51AM EDT | 250.00 | 8.00 | 5.20 | 7.20 | 0.00 | - | 20 | 49 | 28.39% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 34.53% |
| ETN250620P00270000 | 2024-05-10 10:10AM EDT | 270.00 | 11.50 | 9.10 | 10.70 | 0.00 | - | 10 | 10 | 27.05% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 280.00 | 17.50 | 11.60 | 12.90 | 0.00 | - | 2 | 21 | 26.42% |
| ETN250620P00290000 | 2024-04-04 3:02PM EDT | 290.00 | 20.25 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 31.54% |
| ETN250620P00300000 | 2024-05-10 11:30AM EDT | 300.00 | 19.10 | 16.90 | 18.30 | 0.00 | - | 1 | 7 | 25.16% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 18.80 | 21.40 | 0.00 | - | 1 | 2 | 24.41% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 23.50 | 25.00 | 0.00 | - | 4 | 12 | 23.74% |
| ETN250620P00330000 | 2024-05-06 3:42PM EDT | 330.00 | 33.40 | 26.80 | 29.10 | 0.00 | - | 2 | 8 | 23.13% |
| ETN250620P00340000 | 2024-05-08 1:25PM EDT | 340.00 | 36.70 | 31.30 | 33.70 | 0.00 | - | 2 | 6 | 22.55% |
| ETN250620P00350000 | 2024-04-30 3:46PM EDT | 350.00 | 47.85 | 35.50 | 39.00 | 0.00 | - | - | 2 | 22.13% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 24.67% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 47.90 | 51.00 | 0.00 | - | 1 | 1 | 21.26% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 61.20 | 64.40 | 0.00 | - | 4 | 8 | 20.02% |
